We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 1.13314447592 | 0.1059 | 0.1155 | 0.1033 | 138709 | 0.10999972 | CS |
| 4 | -0.0149 | -12.2131147541 | 0.122 | 0.122 | 0.0924 | 92693 | 0.11189466 | CS |
| 12 | 0.0026 | 2.48803827751 | 0.1045 | 0.132 | 0.0924 | 72403 | 0.11073776 | CS |
| 26 | 0.0271 | 33.875 | 0.08 | 0.145 | 0.0752 | 74382 | 0.1097753 | CS |
| 52 | -0.0142 | -11.7065127782 | 0.1213 | 0.145 | 0.06 | 58518 | 0.10231522 | CS |
| 156 | -0.3987 | -78.8256227758 | 0.5058 | 0.5058 | 0.06 | 34290 | 0.13913127 | CS |
| 260 | -1.4229 | -93 | 1.53 | 2.46 | 0.06 | 30739 | 0.17013021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 0.1071 | -0.0047 | -4.20 | 0.1088 | 0.1103 | 0.1071 | 46882 |
| 1727386200 | 0.1118 | -0.0033 | -2.87 | 0.10833 | 0.1155 | 0.10833 | 56363 |
| 1727299200 | 0.1151 | 0.0012 | 1.05 | 0.115 | 0.1151 | 0.115 | 31000 |
| 1727212800 | 0.1139 | 0.0062 | 5.76 | 0.1116 | 0.1139 | 0.1034 | 232620 |
| 1727126940 | 0.1077 | 0.0011 | 1.03 | 0.1078 | 0.1078 | 0.1075 | 93760 |
| 1726867200 | 0.1066 | -0.0045 | -4.05 | 0.1059 | 0.11255 | 0.1033 | 279800 |
| 1726781220 | 0.1111 | 0.0001 | 0.09 | 0.111 | 0.115 | 0.1109 | 111700 |
| 1726694460 | 0.111 | -0.0037 | -3.23 | 0.11102 | 0.115 | 0.1096 | 16400 |
| 1726608240 | 0.1147 | -0.0003 | -0.26 | 0.11311 | 0.12 | 0.11311 | 36282 |
| 1726521720 | 0.115 | 0.003 | 2.68 | 0.115 | 0.115 | 0.115 | 500 |
| 1726262940 | 0.112 | -0.003 | -2.61 | 0.1144 | 0.1153 | 0.110536 | 136700 |
| 1726176540 | 0.115 | 0.0058 | 5.31 | 0.1143 | 0.12 | 0.1143 | 184033 |
| 1726090140 | 0.1092 | -0.0038 | -3.36 | 0.11495 | 0.1154 | 0.1092 | 20200 |
| 1726003500 | 0.113 | 0.00115 | 1.03 | 0.1105 | 0.113 | 0.1105 | 95200 |
| 1725917160 | 0.11185 | -0.00415 | -3.58 | 0.1156 | 0.1156 | 0.1112 | 72350 |
| 1725658020 | 0.116 | 0.001 | 0.87 | 0.1 | 0.12 | 0.0924 | 241500 |
| 1725571440 | 0.115 | 0.0073 | 6.78 | 0.114 | 0.1161 | 0.111 | 40100 |
| 1725485040 | 0.1077 | -0.0133 | -10.99 | 0.118 | 0.12025 | 0.10765 | 109850 |
| 1725398880 | 0.121 | -0.001 | -0.82 | 0.1215 | 0.1215 | 0.121 | 2600 |
| 1725053340 | 0.122 | -0.003 | -2.40 | 0.122 | 0.122 | 0.122 | 200 |
| 1724966400 | 0.125 | -0.0025 | -1.96 | 0.1275 | 0.13 | 0.122 | 77100 |
| 1724880360 | 0.1275 | 0.0055 | 4.51 | 0.132 | 0.132 | 0.1236 | 165681 |
| 1724794080 | 0.122 | -0.0023 | -1.85 | 0.1258 | 0.1275 | 0.122 | 37533 |
| 1724707740 | 0.1243 | -0.0057 | -4.38 | 0.125 | 0.1267 | 0.122419 | 48750 |
| 1724448480 | 0.13 | 0.024 | 22.64 | 0.11025 | 0.13 | 0.11025 | 134350 |
| 1724362140 | 0.106 | 0.0026 | 2.51 | 0.11 | 0.1302 | 0.106 | 297070 |
| 1724275380 | 0.1034 | -0.0046 | -4.26 | 0.0951 | 0.104 | 0.0946 | 151466 |
| 1724188800 | 0.108 | 0.005 | 4.85 | 0.1013 | 0.108 | 0.1013 | 200 |
| 1724102880 | 0.103 | 0.00775 | 8.14 | 0.0985999 | 0.1058 | 0.0985999 | 63599 |
| 1723843740 | 0.09525 | -0.00295 | -3.00 | 0.1 | 0.1 | 0.0939 | 105295 |
| 1723756860 | 0.0982 | 0.0019 | 1.97 | 0.09485 | 0.0982 | 0.09485 | 1378 |
| 1723670820 | 0.0963 | -0.0012 | -1.23 | 0.09665 | 0.09665 | 0.0963 | 400 |
| 1723584360 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 21000 |
| 1723497900 | 0.0975 | 0.003 | 3.17 | 0.1 | 0.1022499 | 0.0975 | 9200 |
| 1723238400 | 0.0945 | -0.0055 | -5.50 | 0.107 | 0.107 | 0.0945 | 2500 |
| 1723152000 | 0.1 | -0.002 | -1.96 | 0.1007 | 0.10305 | 0.0995 | 40660 |
| 1723065720 | 0.1019999 | -0.00103 | -1.00 | 0.1019999 | 0.1019999 | 0.1019999 | 37500 |
| 1722979800 | 0.10303 | -0.00362 | -3.39 | 0.10395 | 0.10555 | 0.1019999 | 132233 |
| 1722893340 | 0.10665 | 0.00375 | 3.64 | 0.1016 | 0.10665 | 0.1 | 17313 |
| 1722634140 | 0.1029 | -0.0051 | -4.72 | 0.1055 | 0.1087 | 0.101 | 250699 |
| 1722547620 | 0.108 | -0.0102 | -8.63 | 0.108 | 0.108 | 0.108 | 5000 |
| 1722461340 | 0.1182 | 0.0128 | 12.14 | 0.11 | 0.121 | 0.1058 | 69543 |
| 1722374820 | 0.1054 | -0.0014 | -1.31 | 0.1015 | 0.1054 | 0.1015 | 1500 |
| 1722288180 | 0.1068 | 0.0008 | 0.75 | 0.106 | 0.1068 | 0.106 | 125000 |
| 1722029100 | 0.106 | -0.0053 | -4.76 | 0.1 | 0.106 | 0.1 | 17000 |
| 1721942880 | 0.1113 | 0 | 0.00 | 0.1113 | 0.1113 | 0.1113 | 0 |
| 1721856480 | 0.1113 | 0.00225 | 2.06 | 0.1 | 0.11515 | 0.1 | 29000 |
| 1721770140 | 0.10905 | -5.0E-5 | -0.05 | 0.1149 | 0.115 | 0.10905 | 57500 |
| 1721683740 | 0.1091 | 0.0016 | 1.49 | 0.1 | 0.1091 | 0.1 | 18500 |
| 1721424180 | 0.1075 | 0.0022 | 2.09 | 0.1004 | 0.1086 | 0.1004 | 5164 |
| 1721337960 | 0.1053 | -0.0197 | -15.76 | 0.11595 | 0.116903 | 0.1001 | 137272 |
| 1721251320 | 0.125 | -0.0001 | -0.08 | 0.13 | 0.13 | 0.125 | 3400 |
| 1721164920 | 0.1251 | 0.00665 | 5.61 | 0.1251 | 0.1251 | 0.1251 | 4000 |
| 1721078940 | 0.11845 | -0.00755 | -5.99 | 0.11845 | 0.11845 | 0.11845 | 2500 |
| 1720819200 | 0.126 | 0.0158 | 14.34 | 0.126 | 0.126 | 0.126 | 5026 |
| 1720733280 | 0.1102 | -0.00095 | -0.85 | 0.12 | 0.12 | 0.0967 | 279088 |
| 1720646880 | 0.11115 | -0.00885 | -7.38 | 0.11 | 0.11115 | 0.11 | 3100 |
| 1720560540 | 0.12 | 0.0125 | 11.63 | 0.12 | 0.12 | 0.1145 | 40000 |
| 1720473600 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 6000 |
| 1720214640 | 0.1075 | -0.0025 | -2.27 | 0.1045 | 0.1075 | 0.1045 | 35700 |
| 1720041000 | 0.11 | 0.011 | 11.11 | 0.103 | 0.11 | 0.103 | 122000 |
| 1719955740 | 0.099 | -0.002 | -1.98 | 0.10239 | 0.1105 | 0.099 | 51519 |
| 1719869220 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1719610020 | 0.101 | -0.0015 | -1.46 | 0.1015 | 0.1344 | 0.101 | 195721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
