New Stratus Energy Inc (PK) Historical Data - RDRIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.105	26.25	0.4	0.5125	0.4	130229	0.47116439	CS
12	0.189	59.8101265823	0.316	0.5125	0.3	84100	0.45018002	CS
26	0.089	21.3942307692	0.416	0.5125	0.3	86872	0.42169144	CS
52	-0.055	-9.82142857143	0.56	0.59	0.3	71951	0.43735648	CS
156	0.4028	394.129158513	0.1022	0.59	0.1022	58745	0.43892412	CS
260	0.4028	394.129158513	0.1022	0.59	0.1022	55947	0.43892412	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732918800	0.505	0	0.00	0.505	0.505	0.505	0
1732746000	0.505	0	0.00	0.505	0.505	0.505	0
1732659600	0.505	0	0.00	0.505	0.505	0.505	0
1732573200	0.505	0	0.00	0.505	0.505	0.505	0
1732314000	0.505	0.005	1.00	0.505	0.505	0.505	9800
1732227900	0.5	0.027	5.71	0.5	0.5	0.5	119400
1732141740	0.473	-0.0145	-2.97	0.487	0.487	0.473	71400
1732054800	0.4875	-0.0125	-2.50	0.5	0.5	0.487	51000
1731968640	0.5	0.029	6.16	0.5	0.5	0.4975	16880
1731709260	0.471	-0.014	-2.89	0.49	0.49	0.471	250000
1731622800	0.485	0.025	5.43	0.4406	0.5125	0.4406	361912
1731536760	0.46	-0.0183	-3.83	0.4772	0.4772	0.46	254900
1731450480	0.4783	0.0683001	16.66	0.48	0.48	0.4783	42000
1731363600	0.4099999	0.0799999	24.24	0.4	0.4099999	0.4	125000
1731100800	0.33	0	0.00	0.33	0.33	0.33	0
1731014400	0.33	0	0.00	0.33	0.33	0.33	0
1730928000	0.33	0	0.00	0.33	0.33	0.33	0
1730841600	0.33	0	0.00	0.33	0.33	0.33	0
1730755200	0.33	0	0.00	0.33	0.33	0.33	0
1730496000	0.33	0	0.00	0.33	0.33	0.33	0
1730409600	0.33	0	0.00	0.33	0.33	0.33	0
1730323200	0.33	0	0.00	0.33	0.33	0.33	0
1730236800	0.33	0	0.00	0.33	0.33	0.33	0
1730150400	0.33	0	0.00	0.33	0.33	0.33	0
1729891200	0.33	0	0.00	0.33	0.33	0.33	0
1729804800	0.33	0	0.00	0.33	0.33	0.33	0
1729718400	0.33	0	0.00	0.33	0.33	0.33	0
1729632000	0.33	0	0.00	0.33	0.33	0.33	0
1729545600	0.33	0.005	1.54	0.335	0.335	0.33	19500
1729286400	0.325	0	0.00	0.325	0.325	0.325	34000
1729200000	0.325	-0.0038	-1.16	0.33	0.33	0.32	86500
1729114200	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1729027800	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1728941400	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1728682200	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1728595800	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1728509400	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1728423000	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1728336600	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1728077400	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1727991000	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1727904600	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1727818200	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1727731800	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1727472600	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1727386200	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1727299440	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1727213040	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1727126640	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1726867440	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1726781040	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1726694640	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1726608240	0.3288	-0.0082	-2.43	0.3288	0.3288	0.3288	6000
1726521720	0.337	0.037	12.33	0.337	0.337	0.337	5000
1726262940	0.3	0	0.00	0.3	0.3	0.3	0
1726176540	0.3	0	0.00	0.3	0.3	0.3	0
1726090140	0.3	-0.015	-4.76	0.32	0.32	0.3	28500
1726003500	0.315	-0.05	-13.70	0.316	0.316	0.315	32000
1725892200	0.365	0	0.00	0.365	0.365	0.365	0
1725633000	0.365	0	0.00	0.365	0.365	0.365	0
1725546600	0.365	0	0.00	0.365	0.365	0.365	0
1725460200	0.365	0	0.00	0.365	0.365	0.365	0
1725373800	0.365	0	0.00	0.365	0.365	0.365	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

New Stratus Energy Inc (PK) (RDRIF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

New Stratus Energy Inc (PK) (RDRIF) Historical

New Stratus Energy Inc (PK) (RDRIF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%