Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Stratus Energy Inc (PK) | RDRIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4134 | 08:30:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4134 | 0.4134 |
RDRIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4378 | 0.44 | 0.4061 | 0.4251611 | 47,153 | -0.0244 | -5.57% |
| 1 Month | 0.4483 | 0.485 | 0.405 | 0.4540878 | 83,059 | -0.0349 | -7.78% |
| 3 Months | 0.4611 | 0.485 | 0.405 | 0.4547023 | 68,818 | -0.0477 | -10.34% |
| 6 Months | 0.56 | 0.59 | 0.405 | 0.4660565 | 53,571 | -0.1466 | -26.18% |
| 1 Year | 0.47 | 0.59 | 0.405 | 0.466806 | 42,347 | -0.0566 | -12.04% |
| 3 Years | 0.47 | 0.59 | 0.405 | 0.466806 | 42,347 | -0.0566 | -12.04% |
| 5 Years | 0.47 | 0.59 | 0.405 | 0.466806 | 42,347 | -0.0566 | -12.04% |
RDRIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.4134 | 0.00 | 0.00% | 0.4134 | 0.4134 | 0.4134 | 0 |
| Jun 06 2024 | 0.4134 | 0.00 | 0.00% | 0.4134 | 0.4134 | 0.4134 | 2,000 |
| Jun 05 2024 | 0.4134 | -0.0141 | -3.30% | 0.44 | 0.44 | 0.4061 | 22,286 |
| Jun 04 2024 | 0.4275 | 0.0175 | 4.27% | 0.4175 | 0.4275 | 0.4175 | 125,000 |
| Jun 03 2024 | 0.41 | -0.03 | -6.82% | 0.416 | 0.416 | 0.41 | 43,000 |
| May 31 2024 | 0.44 | 0.00 | 0.00% | 0.4378 | 0.44 | 0.4376 | 43,480 |
| May 30 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.4358 | 112,474 |
| May 29 2024 | 0.44 | -0.0046 | -1.03% | 0.4139 | 0.44 | 0.405 | 97,023 |
| May 28 2024 | 0.4446 | 0.00 | 0.00% | 0.4446 | 0.4446 | 0.4446 | 0 |
| May 24 2024 | 0.4446 | 0.00 | 0.00% | 0.4446 | 0.4446 | 0.4446 | 0 |
| May 23 2024 | 0.4446 | 0.00 | 0.00% | 0.4446 | 0.4446 | 0.4446 | 0 |
| May 22 2024 | 0.4446 | 0.00 | 0.00% | 0.4446 | 0.4446 | 0.4446 | 0 |
| May 21 2024 | 0.4446 | -0.0004 | -0.09% | 0.4446 | 0.4446 | 0.4446 | 10,000 |
| May 20 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| May 17 2024 | 0.445 | -0.005 | -1.11% | 0.45 | 0.45 | 0.445 | 14,000 |
| May 16 2024 | 0.45 | -0.0181 | -3.87% | 0.456 | 0.46 | 0.445 | 50,500 |
| May 15 2024 | 0.4681 | -0.0089 | -1.87% | 0.4822 | 0.4822 | 0.4553 | 234,500 |
| May 14 2024 | 0.477 | 0.032 | 7.19% | 0.445 | 0.485 | 0.445 | 308,500 |
| May 13 2024 | 0.445 | -0.026 | -5.52% | 0.4483 | 0.4483 | 0.445 | 17,000 |
| May 10 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
