Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Radius Gold Inc (PK) | RDUFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 15:02:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.046 | 0.06 | 0.06 | 0.06 |
RDUFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.041 | 0.06 | 71,504 | 0.00 | 0.00% |
| 1 Month | 0.094 | 0.094 | 0.04 | 0.0672101 | 92,885 | -0.034 | -36.17% |
| 3 Months | 0.10 | 0.15 | 0.04 | 0.0755674 | 49,092 | -0.04 | -40.00% |
| 6 Months | 0.0861 | 0.169 | 0.04 | 0.0808143 | 38,319 | -0.0261 | -30.31% |
| 1 Year | 0.13 | 0.665 | 0.04 | 0.1062012 | 33,721 | -0.07 | -53.85% |
| 3 Years | 0.15 | 0.665 | 0.04 | 0.167979 | 23,254 | -0.09 | -60.00% |
| 5 Years | 0.187 | 0.665 | 0.000075 | 0.1797535 | 24,163 | -0.127 | -67.91% |
RDUFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.06 | 0.00 | 0.00% | 0.0451 | 0.06 | 0.0451 | 82,550 |
| May 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,000 |
| May 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 170,100 |
| May 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.041 | 23,366 |
| May 10 2024 | 0.06 | -0.003 | -4.76% | 0.063 | 0.063 | 0.04 | 233,000 |
| May 09 2024 | 0.063 | -0.007 | -10.00% | 0.065 | 0.07 | 0.06 | 129,000 |
| May 08 2024 | 0.07 | 0.0099 | 16.47% | 0.07 | 0.07 | 0.07 | 30,100 |
| May 07 2024 | 0.0601 | -0.0199 | -24.88% | 0.07 | 0.07 | 0.0601 | 11,600 |
| May 06 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 50,000 |
| May 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 02 2024 | 0.07 | 0.00 | 0.00% | 0.0699 | 0.07 | 0.0699 | 700 |
| May 01 2024 | 0.07 | 0.00 | 0.00% | 0.0699 | 0.07 | 0.0699 | 200,200 |
| Apr 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0576 | 42,801 |
| Apr 29 2024 | 0.07 | -0.005 | -6.67% | 0.0636 | 0.07 | 0.0636 | 333,225 |
| Apr 26 2024 | 0.075 | 0.0006 | 0.81% | 0.0616 | 0.075 | 0.0616 | 1,200 |
| Apr 25 2024 | 0.0744 | -0.0059 | -7.35% | 0.0661 | 0.075 | 0.0614 | 241,100 |
| Apr 24 2024 | 0.0803 | -0.0137 | -14.57% | 0.0803 | 0.0803 | 0.0803 | 18,000 |
| Apr 23 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
| Apr 22 2024 | 0.094 | 0.0139 | 17.35% | 0.094 | 0.094 | 0.094 | 2,100 |
