We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 4.1 | 4.1 | 4.1 | 3 | 4.1 | CS |
12 | -0.05 | -1.20481927711 | 4.15 | 4.25 | 4.1 | 238 | 4.10771249 | CS |
26 | 0.2 | 5.12820512821 | 3.9 | 4.25 | 3.85 | 335 | 3.97770875 | CS |
52 | -0.15 | -3.52941176471 | 4.25 | 4.4 | 3.85 | 447 | 4.19177511 | CS |
156 | 1.05 | 34.4262295082 | 3.05 | 4.5 | 3.05 | 367 | 4.06718088 | CS |
260 | 1.05 | 34.4262295082 | 3.05 | 4.5 | 3.05 | 367 | 4.06718088 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1719523800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1719437400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1719351000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1719264600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1719005400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1718919000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1718746200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1718659800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1718400600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1718314200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1718227800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1718141400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1718055000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1717795800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 3 |
1717709400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1717622940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1717536540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1717450140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1717190940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1717104540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1717018140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1716931740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1716586140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1716499740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1716413340 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1716326940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1716240540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1715981340 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1715894940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1715808540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1715722140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1715635740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1715376540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1715290140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1715203740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1715117340 | 4.1 | -0.05 | -1.20 | 4.25 | 4.25 | 4.1 | 803 |
1715031000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1714771800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1714685400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1714599000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1714512600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 22 |
1714426140 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1714166940 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1714080540 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1713994140 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1713907740 | 4.15 | 0.3 | 7.79 | 4.15 | 4.15 | 4.15 | 125 |
1713792600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1713533400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1713447000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1713360600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1713274200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1713187800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1712928600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1712842200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1712755800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1712669400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1712583000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1712323800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1712237400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1712151000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1712064600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1711978200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions