RSE Archive LLC (GM) Historical Data - REATS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
RSE Archive LLC (GM) (REATS)
RSE Archive LLC (GM) (REATS) Historical

RSE Archive LLC (GM) (REATS)

3.35

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	3.35	3.35	3.35	0	0	CS
52	0	0	3.35	3.35	3.35	17	3.35	CS
156	0.35	11.6666666667	3	3.35	3	56	3.08972081	CS
260	0.35	11.6666666667	3	3.35	3	56	3.08972081	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738333800	3.35	0	0.00	3.35	3.35	3.35	0
1738247400	3.35	0	0.00	3.35	3.35	3.35	0
1738161000	3.35	0	0.00	3.35	3.35	3.35	0
1738074600	3.35	0	0.00	3.35	3.35	3.35	0
1737988200	3.35	0	0.00	3.35	3.35	3.35	0
1737729000	3.35	0	0.00	3.35	3.35	3.35	0
1737642600	3.35	0	0.00	3.35	3.35	3.35	0
1737556200	3.35	0	0.00	3.35	3.35	3.35	0
1737469800	3.35	0	0.00	3.35	3.35	3.35	0
1737124200	3.35	0	0.00	3.35	3.35	3.35	0
1737037800	3.35	0	0.00	3.35	3.35	3.35	0
1736951400	3.35	0	0.00	3.35	3.35	3.35	0
1736865000	3.35	0	0.00	3.35	3.35	3.35	0
1736778600	3.35	0	0.00	3.35	3.35	3.35	0
1736519400	3.35	0	0.00	3.35	3.35	3.35	0
1736346600	3.35	0	0.00	3.35	3.35	3.35	0
1736260200	3.35	0	0.00	3.35	3.35	3.35	0
1736173800	3.35	0	0.00	3.35	3.35	3.35	0
1735914600	3.35	0	0.00	3.35	3.35	3.35	0
1735828200	3.35	0	0.00	3.35	3.35	3.35	0
1735655400	3.35	0	0.00	3.35	3.35	3.35	0
1735569000	3.35	0	0.00	3.35	3.35	3.35	0
1735309800	3.35	0	0.00	3.35	3.35	3.35	0
1735223400	3.35	0	0.00	3.35	3.35	3.35	0
1735050600	3.35	0	0.00	3.35	3.35	3.35	0
1734964200	3.35	0	0.00	3.35	3.35	3.35	0
1734705000	3.35	0	0.00	3.35	3.35	3.35	0
1734618600	3.35	0	0.00	3.35	3.35	3.35	0
1734532200	3.35	0	0.00	3.35	3.35	3.35	0
1734445800	3.35	0	0.00	3.35	3.35	3.35	0
1734359400	3.35	0	0.00	3.35	3.35	3.35	0
1734100200	3.35	0	0.00	3.35	3.35	3.35	0
1734013800	3.35	0	0.00	3.35	3.35	3.35	0
1733927400	3.35	0	0.00	3.35	3.35	3.35	0
1733841000	3.35	0	0.00	3.35	3.35	3.35	0
1733754600	3.35	0	0.00	3.35	3.35	3.35	0
1733495400	3.35	0	0.00	3.35	3.35	3.35	0
1733409000	3.35	0	0.00	3.35	3.35	3.35	0
1733322600	3.35	0	0.00	3.35	3.35	3.35	0
1733236200	3.35	0	0.00	3.35	3.35	3.35	0
1733149800	3.35	0	0.00	3.35	3.35	3.35	0
1732890600	3.35	0	0.00	3.35	3.35	3.35	0
1732717800	3.35	0	0.00	3.35	3.35	3.35	0
1732631400	3.35	0	0.00	3.35	3.35	3.35	0
1732545000	3.35	0	0.00	3.35	3.35	3.35	0
1732285800	3.35	0	0.00	3.35	3.35	3.35	0
1732199400	3.35	0	0.00	3.35	3.35	3.35	0
1732113000	3.35	0	0.00	3.35	3.35	3.35	0
1732026600	3.35	0	0.00	3.35	3.35	3.35	0
1731940200	3.35	0	0.00	3.35	3.35	3.35	0
1731681000	3.35	0	0.00	3.35	3.35	3.35	0
1731594600	3.35	0	0.00	3.35	3.35	3.35	0
1731508200	3.35	0	0.00	3.35	3.35	3.35	0
1731421800	3.35	0	0.00	3.35	3.35	3.35	0
1731335400	3.35	0	0.00	3.35	3.35	3.35	0
1731076200	3.35	0	0.00	3.35	3.35	3.35	0
1730989800	3.35	0	0.00	3.35	3.35	3.35	0
1730903400	3.35	0	0.00	3.35	3.35	3.35	0
1730817000	3.35	0	0.00	3.35	3.35	3.35	0
1730730600	3.35	0	0.00	3.35	3.35	3.35	0

RSE Archive (GM)

Vontobel Financial Produ...

Amundi MSCI Emerging Mar...

WisdomTree S&P 500 VIX S...

Vontobel Financial Produ...

Exchange Traded

ETFS Short JPY Long EUR

Vontobel Financial Produ...

Danieli & C Officine Mec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions