Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reconnaissance Energy Africa Ltd (QX) | RECAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -4.02% | 0.835 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.86372 | 0.82 | 0.8897 | 0.87 |
RECAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.633 | 0.923 | 0.633 | 0.8094944 | 537,139 | 0.202 | 31.91% |
| 1 Month | 0.687 | 0.923 | 0.55 | 0.6837465 | 419,144 | 0.148 | 21.54% |
| 3 Months | 0.9254 | 0.9254 | 0.55 | 0.7199076 | 329,467 | -0.0904 | -9.77% |
| 6 Months | 0.7223 | 0.965 | 0.55 | 0.7458325 | 273,595 | 0.1127 | 15.60% |
| 1 Year | 1.0396 | 1.38 | 0.55 | 0.8348869 | 243,541 | -0.2046 | -19.68% |
| 3 Years | 8.35 | 11.23 | 0.35 | 3.90 | 427,365 | -7.52 | -90.00% |
| 5 Years | 0.431 | 11.23 | 0.1808 | 3.57 | 478,215 | 0.404 | 93.74% |
RECAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.87 | 0.0171 | 2.00% | 0.90 | 0.923 | 0.831 | 1,168,130 |
| May 03 2024 | 0.8529 | 0.1569 | 22.54% | 0.695 | 0.863 | 0.695 | 726,783 |
| May 02 2024 | 0.696 | 0.026 | 3.88% | 0.6605 | 0.7035 | 0.6605 | 310,961 |
| May 01 2024 | 0.67 | 0.00 | 0.00% | 0.70 | 0.70 | 0.6602 | 222,934 |
| Apr 30 2024 | 0.67 | 0.023 | 3.55% | 0.633 | 0.6773 | 0.633 | 256,889 |
| Apr 29 2024 | 0.647 | 0.0292 | 4.73% | 0.6273 | 0.655 | 0.612 | 211,561 |
| Apr 26 2024 | 0.6178 | 0.0027 | 0.44% | 0.6177 | 0.651 | 0.615875 | 137,417 |
| Apr 25 2024 | 0.6151 | -0.04213 | -6.41% | 0.6539 | 0.6539 | 0.61365 | 282,949 |
| Apr 24 2024 | 0.657225 | -0.00278 | -0.42% | 0.65 | 0.6741 | 0.63652 | 262,413 |
| Apr 23 2024 | 0.66 | 0.04645 | 7.57% | 0.6236 | 0.6631 | 0.61 | 375,882 |
| Apr 22 2024 | 0.61355 | -0.02695 | -4.21% | 0.671 | 0.671 | 0.612 | 201,958 |
| Apr 19 2024 | 0.6405 | -0.0145 | -2.21% | 0.655 | 0.701 | 0.63 | 464,095 |
| Apr 18 2024 | 0.655 | 0.0887 | 15.66% | 0.6157 | 0.673 | 0.60 | 1,145,632 |
| Apr 17 2024 | 0.5663 | -0.0196 | -3.35% | 0.5994 | 0.60 | 0.55 | 131,205 |
| Apr 16 2024 | 0.5859 | 0.0185 | 3.26% | 0.5596 | 0.587 | 0.5511 | 228,281 |
| Apr 15 2024 | 0.5674 | -0.0131 | -2.26% | 0.5805 | 0.625 | 0.56 | 321,904 |
| Apr 12 2024 | 0.5805 | -0.0195 | -3.25% | 0.5798 | 0.62 | 0.5798 | 434,514 |
| Apr 11 2024 | 0.60 | -0.0173 | -2.80% | 0.6104 | 0.6254 | 0.60 | 608,028 |
| Apr 10 2024 | 0.6173 | -0.0277 | -4.29% | 0.645 | 0.66 | 0.6066 | 464,919 |
| Apr 09 2024 | 0.645 | -0.023 | -3.44% | 0.687 | 0.687 | 0.63295 | 426,420 |
| Apr 08 2024 | 0.668 | 0.018 | 2.77% | 0.6716 | 0.70 | 0.64 | 247,650 |
