We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0074 | 19.6808510638 | 0.0376 | 0.047 | 0.0376 | 192061 | 0.045 | CS |
| 4 | 0.00955 | 26.9393511989 | 0.03545 | 0.047 | 0.028 | 64258 | 0.03830638 | CS |
| 12 | 0.0135 | 42.8571428571 | 0.0315 | 0.047 | 0.012 | 70056 | 0.02918073 | CS |
| 26 | 0.00653 | 16.9742656616 | 0.03847 | 0.05 | 0.012 | 51287 | 0.03252394 | CS |
| 52 | -0.09 | -66.6666666667 | 0.135 | 0.16 | 0.012 | 49959 | 0.05725313 | CS |
| 156 | -0.295 | -86.7647058824 | 0.34 | 2.1 | 0.012 | 147643 | 0.45770852 | CS |
| 260 | -0.295 | -86.7647058824 | 0.34 | 2.1 | 0.012 | 147643 | 0.45770852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738708080 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738621680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738362480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738276080 | 0.045 | 0.0025 | 5.88 | 0.0376 | 0.047 | 0.0376 | 192061 |
| 1738189740 | 0.0425 | 0.0095 | 28.79 | 0.0374 | 0.045 | 0.0374 | 130844 |
| 1738103280 | 0.033 | -0.005219 | -13.66 | 0.03415 | 0.035 | 0.0328 | 11524 |
| 1738016820 | 0.038219 | 0.000419 | 1.11 | 0.04 | 0.04 | 0.0358 | 68036 |
| 1737757440 | 0.0378 | 0.0064 | 20.38 | 0.028 | 0.0378 | 0.028 | 176500 |
| 1737671220 | 0.0314 | -0.0026 | -7.65 | 0.028 | 0.034739 | 0.028 | 17825 |
| 1737584640 | 0.034 | 0.00115 | 3.50 | 0.03268 | 0.034 | 0.0287 | 126534 |
| 1737498540 | 0.03285 | -0.00045 | -1.35 | 0.028 | 0.035 | 0.028 | 30000 |
| 1737152880 | 0.0333 | 0.00149 | 4.68 | 0.0333 | 0.0333 | 0.0333 | 2055 |
| 1737066420 | 0.03181 | 0.00131 | 4.30 | 0.0306 | 0.03335 | 0.0306 | 6189 |
| 1736979720 | 0.0305 | -0.0025 | -7.58 | 0.03352 | 0.03352 | 0.029584 | 36543 |
| 1736893380 | 0.033 | -0.0007 | -2.08 | 0.035275 | 0.035275 | 0.033 | 75036 |
| 1736806800 | 0.0337 | -0.000525 | -1.53 | 0.0348 | 0.0349 | 0.0337 | 8000 |
| 1736547720 | 0.034225 | -0.001275 | -3.59 | 0.03545 | 0.0365 | 0.033 | 18458 |
| 1736375340 | 0.0354999 | 0.0043999 | 14.15 | 0.033 | 0.038 | 0.029 | 25910 |
| 1736288940 | 0.0311 | 0.0011 | 3.67 | 0.0375 | 0.0382 | 0.0277 | 34710 |
| 1736202360 | 0.03 | 0.0025 | 9.09 | 0.03 | 0.03 | 0.03 | 10847 |
| 1735942980 | 0.0275 | 0.0075 | 37.50 | 0.0157 | 0.0342 | 0.0157 | 19552 |
| 1735856700 | 0.02 | -0.00085 | -4.08 | 0.0217 | 0.02765 | 0.02 | 35802 |
| 1735683960 | 0.02085 | -0.00195 | -8.55 | 0.0191 | 0.026 | 0.0157 | 176074 |
| 1735597740 | 0.0228 | 0.0037 | 19.37 | 0.0191 | 0.0254 | 0.0191 | 57590 |
| 1735338000 | 0.0191 | 0.0001 | 0.53 | 0.019 | 0.0226 | 0.019 | 48062 |
| 1735252020 | 0.019 | -0.004 | -17.39 | 0.022 | 0.0225 | 0.0176 | 11431 |
| 1735078800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734992400 | 0.023 | 0.001 | 4.55 | 0.02 | 0.0235 | 0.02 | 40970 |
| 1734733200 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 69144 |
| 1734646800 | 0.022 | -0.001 | -4.35 | 0.02 | 0.025 | 0.02 | 14000 |
| 1734560940 | 0.023 | 0.003 | 15.00 | 0.0176 | 0.023 | 0.0176 | 24570 |
| 1734474360 | 0.02 | -0.002 | -9.09 | 0.018 | 0.0251 | 0.018 | 59602 |
| 1734388140 | 0.022 | -0.0038 | -14.73 | 0.0131 | 0.0259 | 0.0131 | 429249 |
| 1734128940 | 0.0258 | -0.0012 | -4.44 | 0.025 | 0.0261 | 0.012 | 626415 |
| 1734042480 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 33975 |
| 1733955900 | 0.025 | 0.0004 | 1.63 | 0.026749 | 0.03088 | 0.0246 | 26834 |
| 1733869200 | 0.0246 | -0.002 | -7.52 | 0.0245 | 0.029 | 0.0245 | 20678 |
| 1733782800 | 0.0266 | -0.0024 | -8.28 | 0.02636 | 0.029 | 0.0245 | 100693 |
| 1733523600 | 0.029 | 0.0044 | 17.89 | 0.02876 | 0.03088 | 0.0246 | 29686 |
| 1733437500 | 0.0246 | -0.00508 | -17.12 | 0.0248999 | 0.03168 | 0.0245 | 34748 |
| 1733350980 | 0.02968 | 0.00118 | 4.14 | 0.03015 | 0.03015 | 0.025 | 9550 |
| 1733264700 | 0.0285 | -0.0058 | -16.91 | 0.0285 | 0.0343 | 0.0285 | 43635 |
| 1733178180 | 0.0343 | -5.0E-5 | -0.15 | 0.030324 | 0.035 | 0.0285 | 7896 |
| 1732918200 | 0.03435 | 0.00041 | 1.21 | 0.034 | 0.03435 | 0.034 | 2580 |
| 1732746540 | 0.03394 | 0.00364 | 12.01 | 0.02765 | 0.0396 | 0.02765 | 338103 |
| 1732660140 | 0.0303 | -0.00155 | -4.87 | 0.035 | 0.037 | 0.0278 | 26994 |
| 1732573560 | 0.03185 | 0.00405 | 14.57 | 0.0251 | 0.03185 | 0.021 | 10935 |
| 1732314000 | 0.0278 | 0.0027 | 10.76 | 0.0325 | 0.0325 | 0.0251 | 46063 |
| 1732227900 | 0.0251 | -0.0037 | -12.85 | 0.0288 | 0.03152 | 0.0251 | 8450 |
| 1732141740 | 0.0288 | -0.0037 | -11.38 | 0.0324 | 0.0324 | 0.02875 | 26667 |
| 1732054800 | 0.0325 | 0.0033 | 11.30 | 0.0251 | 0.0325 | 0.0251 | 4028 |
| 1731968640 | 0.0292 | -0.0027 | -8.46 | 0.02995 | 0.02995 | 0.0259 | 77192 |
| 1731709260 | 0.0319 | -0.0006 | -1.85 | 0.0336 | 0.0356 | 0.0291 | 58906 |
| 1731622800 | 0.0325 | -0.00176 | -5.14 | 0.0315 | 0.0348 | 0.03 | 11633 |
| 1731536760 | 0.03426 | 0.00066 | 1.96 | 0.0291 | 0.03585 | 0.0291 | 28299 |
| 1731450480 | 0.0336 | 0.00105 | 3.23 | 0.04 | 0.04 | 0.03 | 12400 |
| 1731363600 | 0.03255 | 0.00065 | 2.04 | 0.0320999 | 0.0342 | 0.0294 | 11324 |
| 1731104400 | 0.0319 | 0.0019 | 6.33 | 0.032 | 0.032 | 0.0319 | 26766 |
| 1731018540 | 0.03 | -0.00265 | -8.12 | 0.03386 | 0.0364 | 0.0291 | 7989 |
| 1730931600 | 0.03265 | -0.00225 | -6.45 | 0.03498 | 0.035 | 0.03 | 65931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
