Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Red 5 Ltd (PK) | REDLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2462 |
REDLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 3,216 | 0.00 | 0.00% |
1 Month | 0.29 | 0.33 | 0.2462 | 0.3002411 | 3,494 | -0.0438 | -15.10% |
3 Months | 0.27326 | 0.33 | 0.2462 | 0.2931322 | 3,795 | -0.02706 | -9.90% |
6 Months | 0.2777 | 0.33 | 0.189 | 0.2679485 | 3,014 | -0.0315 | -11.34% |
1 Year | 0.13 | 0.33 | 0.13 | 0.2086375 | 4,545 | 0.1162 | 89.38% |
3 Years | 0.179 | 0.3412 | 0.0506 | 0.1856468 | 11,705 | 0.0672 | 37.54% |
5 Years | 0.179 | 0.3412 | 0.0506 | 0.1856468 | 11,705 | 0.0672 | 37.54% |
REDLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.2462 | 0.00 | 0.00% | 0.2462 | 0.2462 | 0.2462 | 0 |
Jun 05 2024 | 0.2462 | 0.00 | 0.00% | 0.2462 | 0.2462 | 0.2462 | 0 |
Jun 04 2024 | 0.2462 | 0.00 | 0.00% | 0.2462 | 0.2462 | 0.2462 | 0 |
Jun 03 2024 | 0.2462 | -0.0774 | -23.92% | 0.2462 | 0.2462 | 0.2462 | 3,216 |
May 31 2024 | 0.3236 | 0.00 | 0.00% | 0.3236 | 0.3236 | 0.3236 | 0 |
May 30 2024 | 0.3236 | 0.00 | 0.00% | 0.3236 | 0.3236 | 0.3236 | 0 |
May 29 2024 | 0.3236 | 0.00 | 0.00% | 0.3236 | 0.3236 | 0.3236 | 0 |
May 28 2024 | 0.3236 | -0.0064 | -1.94% | 0.3236 | 0.3236 | 0.3236 | 2,500 |
May 24 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 23 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 22 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 21 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 20 2024 | 0.33 | 0.04 | 13.79% | 0.33 | 0.33 | 0.33 | 5,000 |
May 17 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
May 16 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
May 15 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
May 14 2024 | 0.29 | 0.01674 | 6.13% | 0.29 | 0.29 | 0.29 | 3,261 |
May 13 2024 | 0.27326 | 0.00 | 0.00% | 0.27326 | 0.27326 | 0.27326 | 0 |
May 10 2024 | 0.27326 | 0.00 | 0.00% | 0.27326 | 0.27326 | 0.27326 | 0 |
May 09 2024 | 0.27326 | 0.00 | 0.00% | 0.27326 | 0.27326 | 0.27326 | 0 |
May 08 2024 | 0.27326 | 0.00 | 0.00% | 0.27326 | 0.27326 | 0.27326 | 0 |
May 07 2024 | 0.27326 | 0.00 | 0.00% | 0.27326 | 0.27326 | 0.27326 | 0 |