We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -0.227272727273 | 0.22 | 0.22 | 0.205 | 3581 | 0.20986573 | CS |
| 4 | -0.0295 | -11.8473895582 | 0.249 | 0.27 | 0.205 | 36623 | 0.24399554 | CS |
| 12 | -0.0491 | -18.2799702159 | 0.2686 | 0.27 | 0.168165 | 103027 | 0.2077956 | CS |
| 26 | -0.1041 | -32.1693448702 | 0.3236 | 0.3236 | 0.168165 | 45417 | 0.21122187 | CS |
| 52 | -0.0582 | -20.9578682031 | 0.2777 | 0.33 | 0.168165 | 38212 | 0.211896 | CS |
| 156 | 0.0405 | 22.625698324 | 0.179 | 0.3412 | 0.0506 | 30841 | 0.20959504 | CS |
| 260 | 0.0405 | 22.625698324 | 0.179 | 0.3412 | 0.0506 | 31011 | 0.20912047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1732227900 | 0.2195 | 0.0145001 | 7.07 | 0.2195 | 0.2195 | 0.2195 | 2403 |
| 1732141260 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1732054860 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1731968460 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1731709260 | 0.2049999 | -0.0084 | -3.94 | 0.22 | 0.22 | 0.2049999 | 4758 |
| 1731622800 | 0.2134 | 0 | 0.00 | 0.2134 | 0.2134 | 0.2134 | 2000 |
| 1731536760 | 0.2134 | 0 | 0.00 | 0.2134 | 0.2134 | 0.2134 | 0 |
| 1731450360 | 0.2134 | 0 | 0.00 | 0.2134 | 0.2134 | 0.2134 | 0 |
| 1731363960 | 0.2134 | 0 | 0.00 | 0.2134 | 0.2134 | 0.2134 | 0 |
| 1731104760 | 0.2134 | 0 | 0.00 | 0.2134 | 0.2134 | 0.2134 | 0 |
| 1731018360 | 0.2134 | 0 | 0.00 | 0.2134 | 0.2134 | 0.2134 | 0 |
| 1730931960 | 0.2134 | 0 | 0.00 | 0.2134 | 0.2134 | 0.2134 | 0 |
| 1730845560 | 0.2134 | 0 | 0.00 | 0.2134 | 0.2134 | 0.2134 | 0 |
| 1730759160 | 0.2134 | -0.0284 | -11.75 | 0.2134 | 0.2134 | 0.2134 | 1718 |
| 1730496420 | 0.2418 | -0.0192 | -7.36 | 0.265 | 0.27 | 0.2418 | 196302 |
| 1730409780 | 0.261 | 0.001 | 0.38 | 0.261 | 0.261 | 0.261 | 2000 |
| 1730323680 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730237280 | 0.26 | 0.01255 | 5.07 | 0.249 | 0.26 | 0.249 | 47183 |
| 1730150760 | 0.24745 | 0 | 0.00 | 0.24745 | 0.24745 | 0.24745 | 0 |
| 1729891560 | 0.24745 | 0 | 0.00 | 0.24745 | 0.24745 | 0.24745 | 0 |
| 1729805160 | 0.24745 | -0.00255 | -1.02 | 0.24745 | 0.24745 | 0.24745 | 5709 |
| 1729718940 | 0.25 | 0.0051 | 2.08 | 0.25 | 0.25 | 0.244 | 7822 |
| 1729632300 | 0.2449 | -0.0071 | -2.82 | 0.2449 | 0.2449 | 0.2449 | 289871 |
| 1729545600 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1729286400 | 0.252 | 0.021 | 9.09 | 0.23 | 0.252 | 0.23 | 81310 |
| 1729200360 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1729113960 | 0.231 | 0.013 | 5.96 | 0.231 | 0.231 | 0.231 | 200 |
| 1729027800 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1728941400 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1728682200 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1728595800 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1728509400 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1728423000 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1728336600 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1728077400 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1727991000 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1727904600 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1727818200 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1727731800 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1727472600 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1727386200 | 0.218 | 0.016 | 7.92 | 0.218 | 0.218 | 0.218 | 17170 |
| 1727299200 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1727212800 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 7429 |
| 1727126940 | 0.202 | -0.015 | -6.91 | 0.2254 | 0.2254 | 0.202 | 1521 |
| 1726867200 | 0.217 | -0.003 | -1.36 | 0.217 | 0.217 | 0.217 | 6867 |
| 1726780860 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726694460 | 0.22 | 0.022 | 11.11 | 0.2195 | 0.22 | 0.2195 | 9484 |
| 1726608540 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1726522140 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1726262940 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1726176540 | 0.198 | 0.02345 | 13.43 | 0.198 | 0.198 | 0.198 | 5151 |
| 1726089900 | 0.17455 | 0 | 0.00 | 0.17455 | 0.17455 | 0.17455 | 0 |
| 1726003500 | 0.17455 | -0.01925 | -9.93 | 0.17455 | 0.17455 | 0.17455 | 350 |
| 1725917160 | 0.1938 | -0.0062 | -3.10 | 0.2 | 0.2 | 0.168165 | 1744821 |
| 1725657840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725571440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 9170 |
| 1725485040 | 0.2 | -0.0218 | -9.83 | 0.2 | 0.2 | 0.2 | 17000 |
| 1725398880 | 0.2218 | -0.0468 | -17.42 | 0.24 | 0.24 | 0.2218 | 12000 |
| 1725053340 | 0.2686 | 0.0286 | 11.92 | 0.2686 | 0.2686 | 0.2686 | 400 |
| 1724966400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2000 |
| 1724880540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724794140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724707740 | 0.24 | 0.002 | 0.84 | 0.24 | 0.24 | 0.24 | 1030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
