We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.8 | -5.40540540541 | 14.8 | 18.5 | 0.001 | 151 | 9.93421429 | CS |
| 26 | -0.8 | -5.40540540541 | 14.8 | 18.5 | 0.001 | 95 | 9.93421429 | CS |
| 52 | -0.8 | -5.40540540541 | 14.8 | 18.5 | 0.001 | 96 | 10.95216109 | CS |
| 156 | 1.85 | 15.2263374486 | 12.15 | 18.6 | 0.001 | 351 | 12.10831565 | CS |
| 260 | 6.85 | 95.8041958042 | 7.15 | 18.6 | 0.001 | 772 | 9.1724506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733437200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733350800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733264400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733178000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732918800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732746000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732659600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732573200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732314000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732227600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732141200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732054800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731968400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731709200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731622800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731536400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731450000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731363600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731104400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731018000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730931600 | 14 | -2 | -12.50 | 14 | 14 | 14 | 290 |
| 1730842080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730755680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730496480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730410080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730323680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730237280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730150880 | 16 | -2.5 | -13.51 | 16 | 16 | 16 | 100 |
| 1729891380 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729804980 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729718580 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729632180 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729545780 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729286580 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729200180 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729113780 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729027380 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728940980 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728681780 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728595380 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728508980 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728422580 | 18.5 | 18.5 | 1,849,900.00 | 18.5 | 18.5 | 18.5 | 100 |
| 1728336540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728077340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727990940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727904540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727818140 | 0.001 | -14.799 | -99.99 | 0.001 | 0.001 | 0.001 | 266 |
| 1727731800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727472600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727386200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727274600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727188200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727101800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726842600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726756200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726669800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726583400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726497000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726237800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726151400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726065000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1725978600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1725892200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1725633000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
