ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Reeds Inc (QX)

Reeds Inc (QX) (REED)

0.6112
0.00
(0.00%)
Closed January 09 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0887-12.67323903410.69990.750.611228980.65684277CS
40.04017.0215373840.57110.750.55126740.65959983CS
12-0.6388-51.1041.251.360.51101240.76752688CS
26-0.8538-58.27986348121.4651.550.5163380.9133513CS
52-1.2888-67.83157894741.92.420.5152001.18361705CS
156-2.8188-82.18075801753.434.7450.5150802.04708976CS
260-2.8188-82.18075801753.434.7450.5150802.04708976CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17363753400.6112-0.0108-1.740.6990.710.61123983
17362889400.622-0.0448-6.720.740.740.6224405
17362023600.6667999-0.060975-8.380.74990.74990.6667999537
17359429800.72777490.01777492.500.750.750.66131925
17358567000.710.0848513.570.69990.710.69993638
17356839600.62515-0.01485-2.320.550.7062750.5538176
17355977400.64-0.035-5.190.70.7050750.6286259544
17353380000.67500.000.60690.6951050.60215941
17352520200.6750.0050.750.640.7350.615452
17350782000.675.0E-50.010.670.670.642737
17349924000.66995-0.02995-4.280.64990.70.6321671
17347332000.6999-0.006625-0.940.641520.70662490.636513704
17346468000.7065250.09152514.880.67989990.7240.62523488
17345609400.615-0.0349-5.370.63990.680.61511451
17344743600.6499-0.0401-5.810.650.68999990.593620555
17343881400.68999990.03689995.650.65310.68999990.637510951
17341289400.65310.03816.200.650.68990.649922719
17340424800.615-0.02055-3.230.57110.63249990.57117257
17339559000.63554990.00529990.840.60250.680.57404511283
17338692000.630250.040256.820.5750.684050.570999914620
17337828000.59-0.0299-4.820.61250.64640.56555287
17335236000.6199-0.016125-2.540.65930.65930.5629261
17334375000.6360249-0.06735-9.580.75249990.75249990.601299915522
17333509800.703375-0.102645-12.730.911540.911540.557096
17332647000.806020.1810228.960.70.806020.699917452
17331781800.6250.003250.520.6250.710.629033
17329182000.621750.0081.300.550.6250.55782
17327465400.61375-0.01125-1.800.6250.6250.58752637
17326601400.625-0.025-3.850.56999990.680.5521900
17325735600.65-0.067425-9.400.750.750.5523526
17323140000.717425-0.147575-17.060.80.960.6215823
17322279000.8650.0759.490.932510.6215338
17321417400.79-0.11-12.220.5110.5112369
17320548000.9-0.052-5.460.9520.9520.7617160
17319686400.952-0.128-11.850.9520.9520.952920
17317092601.08-0.04-3.571.121.121.087036
17316228001.12-0.13-10.401.2151.2151.0823136
17315367601.25-0.01-0.641.221.251.22497
17314504801.2580.021.451.2581.2581.2581179
17313636001.2400.001.241.241.240
17311044001.2400.001.241.241.24572
17310185401.240.043.331.211.341.2118763
17309316001.2-0.01-0.831.21.21.21333
17308456801.21-0.12-9.021.21.211.21075
17307591601.330.086.191.23751.331.2375427
17304964201.2525-0.06-4.571.351.351.25251232
17304097801.31250.010.961.21.31251.21564
17303235001.30.18.741.31.361.234966
17302372801.1955-0.13-10.111.31.31.1955985
17301508801.330.1512.831.181.331.1756998
17298915001.1788-0-0.101.191.191.15251977
17298051601.18-0.02-1.581.181.190.5918353
17297189401.1990.021.481.1951.21.191921
17296323001.1815-0.04-3.161.211.211.182410
17295456001.22-0.01-0.611.161.221.16742
17292864001.2275-0.02-1.801.161.22751.161406
17292000001.2500.001.251.251.25235
17291139601.250.011.211.251.251.25209
17290276801.235-0.02-1.751.2251.2351.22685
17289411001.256999900.001.25699991.25699991.25699990
17286819001.2569999-0.03-2.561.2291.25699991.151955
17285955601.2900.001.221.291.22668
17285088001.290.075.741.21.291.119938

Your Recent History

Delayed Upgrade Clock