We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0053 | -88.3333333333 | 0.006 | 0.006 | 0.0007 | 5550 | 0.00547477 | CS |
| 26 | -0.0073 | -91.25 | 0.008 | 0.009667 | 0.0007 | 62220 | 0.00951742 | CS |
| 52 | -0.0004 | -36.3636363636 | 0.0011 | 0.009667 | 0.0007 | 36789 | 0.00942576 | CS |
| 156 | -0.07894 | -99.1210447012 | 0.07964 | 0.12 | 0.0001 | 12826 | 0.02191661 | CS |
| 260 | -0.1293 | -99.4615384615 | 0.13 | 0.18 | 0.0001 | 12205 | 0.04876244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737152760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737066360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736979960 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736893560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736807160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736547960 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736375160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736288760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736202360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735943160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735856760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735683960 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735597560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735338360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735251960 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735079160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734992760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734733560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734647160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734560760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734474360 | 0.0007 | -0.0053 | -88.33 | 0.0007 | 0.0007 | 0.0007 | 1100 |
| 1734387600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734128400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734042000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733955600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733869200 | 0.006 | -0.003667 | -37.93 | 0.006 | 0.006 | 0.006 | 10000 |
| 1733754600 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1733495400 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1733409000 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1733322600 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1733236200 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1733149800 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1732890600 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1732717800 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1732631400 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1732545000 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1732285800 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1732199400 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1732113000 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1732026600 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1731940200 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1731681000 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1731594600 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1731508200 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1731421800 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1731335400 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1731076200 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1730989800 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1730903400 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1730817000 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1730730600 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1730471400 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1730385000 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1730298600 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1730212200 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1730125800 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1729866600 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1729780200 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1729693800 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
| 1729607400 | 0.009667 | 0 | 0.00 | 0.009667 | 0.009667 | 0.009667 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
