Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rare Element Resources Ltd (QB) | REEMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00525 | 2.81% | 0.19235 | 15:11:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1979 | 0.12 | 0.2001 | 0.19235 | 0.1871 |
REEMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.2001 | 0.12 | 0.1967623 | 47,198 | 0.00235 | 1.24% |
| 1 Month | 0.19 | 0.21 | 0.12 | 0.194077 | 109,923 | 0.00235 | 1.24% |
| 3 Months | 0.255 | 0.2895 | 0.12 | 0.1841854 | 190,524 | -0.06265 | -24.57% |
| 6 Months | 0.47 | 0.488 | 0.12 | 0.2254152 | 177,952 | -0.27765 | -59.07% |
| 1 Year | 0.265 | 0.989 | 0.12 | 0.364864 | 148,317 | -0.07265 | -27.42% |
| 3 Years | 1.86 | 2.75 | 0.12 | 0.8732517 | 148,888 | -1.67 | -89.66% |
| 5 Years | 0.081 | 4.13 | 0.081 | 1.00 | 190,008 | 0.11135 | 137.47% |
REEMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.19235 | 0.00525 | 2.81% | 0.1979 | 0.2001 | 0.12 | 271,397 |
| May 02 2024 | 0.1871 | -0.0109 | -5.51% | 0.1868 | 0.198 | 0.1868 | 24,256 |
| May 01 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.1866 | 56,962 |
| Apr 30 2024 | 0.198 | 0.0003 | 0.15% | 0.1899 | 0.1985 | 0.187 | 31,211 |
| Apr 29 2024 | 0.1977 | -0.0003 | -0.15% | 0.185 | 0.198 | 0.185 | 92,322 |
| Apr 26 2024 | 0.198 | -0.0009 | -0.45% | 0.19 | 0.1985 | 0.19 | 31,240 |
| Apr 25 2024 | 0.1989 | 0.0089 | 4.68% | 0.199 | 0.199 | 0.167 | 323,458 |
| Apr 24 2024 | 0.19 | -0.0095 | -4.76% | 0.189 | 0.1993 | 0.182 | 21,153 |
| Apr 23 2024 | 0.1995 | 0.01405 | 7.58% | 0.1855 | 0.1995 | 0.18 | 475,169 |
| Apr 22 2024 | 0.18545 | -0.00685 | -3.56% | 0.192 | 0.192 | 0.185 | 139,448 |
| Apr 19 2024 | 0.1923 | -0.00145 | -0.75% | 0.1975 | 0.1975 | 0.19 | 35,615 |
| Apr 18 2024 | 0.19375 | 0.00275 | 1.44% | 0.197 | 0.1995 | 0.19 | 33,590 |
| Apr 17 2024 | 0.191 | 0.0041 | 2.19% | 0.197 | 0.197 | 0.187 | 44,974 |
| Apr 16 2024 | 0.1869 | 0.0014 | 0.75% | 0.1855 | 0.1994 | 0.1855 | 88,539 |
| Apr 15 2024 | 0.1855 | -0.0125 | -6.31% | 0.20 | 0.21 | 0.185 | 185,948 |
| Apr 12 2024 | 0.198 | 0.008 | 4.21% | 0.181 | 0.198 | 0.181 | 64,071 |
| Apr 11 2024 | 0.19 | 0.0008 | 0.42% | 0.1811 | 0.1974 | 0.1811 | 47,117 |
| Apr 10 2024 | 0.1892 | -0.0008 | -0.42% | 0.18 | 0.1974 | 0.18 | 79,952 |
| Apr 09 2024 | 0.19 | -0.0011 | -0.58% | 0.1911 | 0.198 | 0.1872 | 196,551 |
| Apr 08 2024 | 0.1911 | -0.0054 | -2.75% | 0.1867 | 0.20 | 0.1867 | 84,457 |
| Apr 05 2024 | 0.1965 | 0.0075 | 3.97% | 0.19 | 0.20 | 0.1866 | 142,430 |
| Apr 04 2024 | 0.189 | 0.00026 | 0.14% | 0.1916 | 0.1947 | 0.18 | 158,643 |
