Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Redflow Ltd (PK) | REFXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
REFXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | 0.00 | 0.00% |
1 Month | 0.07 | 0.1364 | 0.0311 | 0.0661508 | 8,200 | 0.01 | 14.29% |
3 Months | 0.08 | 0.1364 | 0.0301 | 0.0833882 | 9,956 | 0.00 | 0.00% |
6 Months | 0.101611 | 0.14 | 0.0301 | 0.0918123 | 7,846 | -0.02161 | -21.27% |
1 Year | 0.126 | 0.21 | 0.0301 | 0.138158 | 21,656 | -0.046 | -36.51% |
3 Years | 0.60 | 0.65 | 0.021 | 0.3426393 | 45,682 | -0.52 | -86.67% |
5 Years | 0.26227 | 1.00 | 0.021 | 0.360404 | 75,335 | -0.18227 | -69.50% |
REFXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2,000 |
May 23 2024 | 0.08 | 0.0489 | 157.23% | 0.08 | 0.08 | 0.08 | 1,000 |
May 22 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
May 21 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
May 20 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
May 17 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
May 16 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
May 15 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
May 14 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
May 13 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
May 10 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
May 09 2024 | 0.0311 | -0.0001 | -0.32% | 0.085 | 0.085 | 0.0311 | 20,200 |
May 08 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
May 07 2024 | 0.0312 | -0.1052 | -77.13% | 0.0312 | 0.0312 | 0.0312 | 2,000 |
May 06 2024 | 0.1364 | 0.00 | 0.00% | 0.1364 | 0.1364 | 0.1364 | 0 |
May 03 2024 | 0.1364 | 0.00 | 0.00% | 0.1364 | 0.1364 | 0.1364 | 0 |
May 02 2024 | 0.1364 | 0.00 | 0.00% | 0.1364 | 0.1364 | 0.1364 | 0 |
May 01 2024 | 0.1364 | 0.00 | 0.00% | 0.1364 | 0.1364 | 0.1364 | 0 |
Apr 30 2024 | 0.1364 | 0.0664 | 94.86% | 0.1364 | 0.1364 | 0.1364 | 10,000 |
Apr 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 15,000 |