Relo Holdings Inc (PK) Historical Data - RELOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	12.4	12.4	12.4	300	12.4	CS
12	-0.64	-4.90797546012	13.04	13.2	12.35	25900	13.1969112	CS
26	-2.99	-19.42820013	15.39	15.39	12.35	15560	13.19670951	CS
52	-2.99	-19.42820013	15.39	15.39	12.35	9725	13.19670951	CS
156	-5.6	-31.1111111111	18	18	12.35	5586	13.21454239	CS
260	-13.79	-52.6536846124	26.19	26.19	12.35	3176	13.38269355	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733955780	12.4	0	0.00	12.4	12.4	12.4	0
1733869380	12.4	0	0.00	12.4	12.4	12.4	0
1733782980	12.4	0	0.00	12.4	12.4	12.4	0
1733523780	12.4	0	0.00	12.4	12.4	12.4	0
1733437380	12.4	0	0.00	12.4	12.4	12.4	0
1733350980	12.4	0	0.00	12.4	12.4	12.4	0
1733264580	12.4	0	0.00	12.4	12.4	12.4	0
1733178180	12.4	-0.8	-6.06	12.4	12.4	12.4	300
1732915200	13.2	0	0.00	13.2	13.2	13.2	0
1732742400	13.2	0	0.00	13.2	13.2	13.2	0
1732656000	13.2	0	0.00	13.2	13.2	13.2	0
1732569600	13.2	0	0.00	13.2	13.2	13.2	0
1732310400	13.2	0	0.00	13.2	13.2	13.2	0
1732224000	13.2	0	0.00	13.2	13.2	13.2	0
1732137600	13.2	0	0.00	13.2	13.2	13.2	0
1732051200	13.2	0	0.00	13.2	13.2	13.2	0
1731964800	13.2	0	0.00	13.2	13.2	13.2	0
1731705600	13.2	0	0.00	13.2	13.2	13.2	0
1731619200	13.2	0	0.00	13.2	13.2	13.2	0
1731532800	13.2	0	0.00	13.2	13.2	13.2	0
1731446400	13.2	0	0.00	13.2	13.2	13.2	0
1731360000	13.2	0	0.00	13.2	13.2	13.2	0
1731100800	13.2	0	0.00	13.2	13.2	13.2	0
1731014400	13.2	0	0.00	13.2	13.2	13.2	0
1730928000	13.2	0	0.00	13.2	13.2	13.2	0
1730841600	13.2	0	0.00	13.2	13.2	13.2	0
1730755200	13.2	0	0.00	13.2	13.2	13.2	0
1730496000	13.2	0	0.00	13.2	13.2	13.2	0
1730409600	13.2	0	0.00	13.2	13.2	13.2	0
1730323200	13.2	0	0.00	13.2	13.2	13.2	0
1730236800	13.2	0	0.00	13.2	13.2	13.2	0
1730150400	13.2	0	0.00	13.2	13.2	13.2	0
1729891200	13.2	0	0.00	13.2	13.2	13.2	0
1729804800	13.2	0	0.00	13.2	13.2	13.2	0
1729718400	13.2	0	0.00	13.2	13.2	13.2	0
1729632000	13.2	0	0.00	13.2	13.2	13.2	0
1729545600	13.2	0	0.00	13.2	13.2	13.2	0
1729286400	13.2	0	0.00	13.2	13.2	13.2	0
1729200000	13.2	0	0.00	13.2	13.2	13.2	0
1729113600	13.2	0	0.00	13.2	13.2	13.2	0
1729027200	13.2	0	0.00	13.2	13.2	13.2	0
1728940800	13.2	0	0.00	13.2	13.2	13.2	0
1728681600	13.2	0	0.00	13.2	13.2	13.2	0
1728595200	13.2	0	0.00	13.2	13.2	13.2	0
1728508800	13.2	0.16	1.23	12.35	13.2	12.35	77400
1728423000	13.04	0	0.00	13.04	13.04	13.04	0
1728336600	13.04	0	0.00	13.04	13.04	13.04	0
1728077400	13.04	0	0.00	13.04	13.04	13.04	0
1727991000	13.04	0	0.00	13.04	13.04	13.04	0
1727904600	13.04	0	0.00	13.04	13.04	13.04	0
1727818200	13.04	0	0.00	13.04	13.04	13.04	0
1727731800	13.04	0	0.00	13.04	13.04	13.04	0
1727472600	13.04	0	0.00	13.04	13.04	13.04	0
1727386200	13.04	0	0.00	13.04	13.04	13.04	0
1727274600	13.04	0	0.00	13.04	13.04	13.04	0
1727188200	13.04	0	0.00	13.04	13.04	13.04	0
1727101800	13.04	0	0.00	13.04	13.04	13.04	0
1726842600	13.04	0	0.00	13.04	13.04	13.04	0
1726756200	13.04	0	0.00	13.04	13.04	13.04	0
1726669800	13.04	0	0.00	13.04	13.04	13.04	0
1726583400	13.04	0	0.00	13.04	13.04	13.04	0
1726497000	13.04	0	0.00	13.04	13.04	13.04	0
1726237800	13.04	0	0.00	13.04	13.04	13.04	0
1726151400	13.04	0	0.00	13.04	13.04	13.04	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Relo Holdings Inc (PK) (RELOF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Relo Holdings Inc (PK) (RELOF) Historical

Relo Holdings Inc (PK) (RELOF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App