Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reliant Holdings Inc (QB) | RELT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -15.38% | 0.11 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.12 | 0.11 | 0.13 |
RELT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.11 | 0.13 | 2,898 | -0.02 | -15.38% |
| 1 Month | 0.25 | 0.25 | 0.085 | 0.1535415 | 25,324 | -0.14 | -56.00% |
| 3 Months | 0.10 | 0.28 | 0.061 | 0.1649061 | 29,443 | 0.01 | 10.00% |
| 6 Months | 0.025 | 0.30 | 0.02 | 0.1585999 | 23,228 | 0.085 | 340.00% |
| 1 Year | 0.079 | 0.30 | 0.02 | 0.14545 | 18,773 | 0.031 | 39.24% |
| 3 Years | 0.17 | 0.6999 | 0.02 | 0.200812 | 12,773 | -0.06 | -35.29% |
| 5 Years | 0.188 | 0.6999 | 0.02 | 0.1848377 | 17,338 | -0.078 | -41.49% |
RELT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.11 | -0.02 | -15.38% | 0.12 | 0.12 | 0.11 | 6,175 |
| Apr 29 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.1106 | 0.13 | 0.1106 | 5,216 |
| Apr 25 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 23 2024 | 0.13 | -0.009 | -6.47% | 0.13 | 0.13 | 0.13 | 580 |
| Apr 22 2024 | 0.139 | 0.0284 | 25.68% | 0.139 | 0.139 | 0.139 | 200 |
| Apr 19 2024 | 0.1106 | 0.00 | 0.00% | 0.1106 | 0.1106 | 0.1106 | 0 |
| Apr 18 2024 | 0.1106 | 0.00 | 0.00% | 0.1106 | 0.1106 | 0.1106 | 0 |
| Apr 17 2024 | 0.1106 | 0.00 | 0.00% | 0.1106 | 0.1106 | 0.1106 | 925 |
| Apr 16 2024 | 0.1106 | -0.0014 | -1.25% | 0.1106 | 0.1106 | 0.1106 | 8,150 |
| Apr 15 2024 | 0.112 | -0.028 | -20.00% | 0.11501 | 0.11501 | 0.112 | 1,000 |
| Apr 12 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| Apr 11 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 500 |
| Apr 10 2024 | 0.15 | 0.002 | 1.35% | 0.15 | 0.15 | 0.15 | 5,200 |
| Apr 09 2024 | 0.148 | 0.0451 | 43.83% | 0.14 | 0.148 | 0.14 | 10,000 |
| Apr 08 2024 | 0.1029 | -0.0181 | -14.96% | 0.12 | 0.14 | 0.085 | 5,958 |
| Apr 05 2024 | 0.121 | -0.02 | -14.18% | 0.15 | 0.15 | 0.121 | 22,100 |
| Apr 04 2024 | 0.141 | -0.0101 | -6.68% | 0.1511 | 0.1511 | 0.14 | 11,000 |
| Apr 03 2024 | 0.1511 | -0.0089 | -5.56% | 0.17055 | 0.19 | 0.1511 | 2,500 |
| Apr 02 2024 | 0.16 | -0.04 | -20.00% | 0.25 | 0.25 | 0.14 | 281,201 |
| Apr 01 2024 | 0.20 | 0.00 | 0.00% | 0.28 | 0.28 | 0.16 | 2,700 |
