We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0661 | 0.0661 | 0.0661 | 800 | 0.0661 | CS |
| 12 | 0.015 | 29.3542074364 | 0.0511 | 0.147 | 0.0511 | 36927 | 0.10557854 | CS |
| 26 | -0.0208 | -23.9355581128 | 0.0869 | 0.147 | 0.03 | 22373 | 0.10229481 | CS |
| 52 | 0.0051 | 8.3606557377 | 0.061 | 0.28 | 0.03 | 20872 | 0.13241992 | CS |
| 156 | -0.1839 | -73.56 | 0.25 | 0.6999 | 0.02 | 15116 | 0.15755865 | CS |
| 260 | -0.0139 | -17.375 | 0.08 | 0.6999 | 0.02 | 16997 | 0.17604031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1740694800 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1740608400 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1740522000 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1740435600 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1740176400 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1740090000 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1740003600 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1739917200 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1739571600 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1739485200 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1739398800 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1739312400 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1739226000 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1738966800 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1738880400 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1738794000 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1738707600 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1738621200 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1738362000 | 0.0661 | 0.0005 | 0.76 | 0.0661 | 0.0661 | 0.0661 | 800 |
| 1738276080 | 0.0656 | -0.0406 | -38.23 | 0.0717 | 0.0717 | 0.0656 | 2000 |
| 1738189740 | 0.1062 | -0.0037 | -3.37 | 0.1199 | 0.1199 | 0.1062 | 250 |
| 1738103040 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1738016640 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1737757440 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1737671040 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1737584640 | 0.1099 | 0.0274 | 33.21 | 0.1099 | 0.1099 | 0.09835 | 4950 |
| 1737498540 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 15035 |
| 1737152880 | 0.0825 | 0.0061 | 7.98 | 0.087875 | 0.1198 | 0.0784 | 73500 |
| 1737066420 | 0.0764 | 0.0002 | 0.26 | 0.109 | 0.1199 | 0.0764 | 5958 |
| 1736979720 | 0.0762 | -0.0038 | -4.75 | 0.087075 | 0.087075 | 0.0762 | 6290 |
| 1736893380 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 200 |
| 1736806800 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 4512 |
| 1736547720 | 0.12 | 0.03 | 33.33 | 0.147 | 0.147 | 0.0753 | 8821 |
| 1736375340 | 0.09 | -0.02 | -18.18 | 0.109925 | 0.12 | 0.0754 | 173441 |
| 1736288940 | 0.11 | 0.00495 | 4.71 | 0.1001 | 0.11 | 0.1001 | 76250 |
| 1736202360 | 0.10505 | -0.01495 | -12.46 | 0.105075 | 0.12 | 0.1001 | 12611 |
| 1735942980 | 0.12 | 0.0001 | 0.08 | 0.117 | 0.12 | 0.1161 | 161045 |
| 1735856700 | 0.1199 | 0.0599 | 99.83 | 0.088 | 0.12 | 0.08 | 187712 |
| 1735683960 | 0.06 | 0.0089 | 17.42 | 0.097 | 0.1 | 0.06 | 2802 |
| 1735597740 | 0.0511 | -0.0289 | -36.13 | 0.0511 | 0.0511 | 0.0511 | 1003 |
| 1735338540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735252140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735079340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734992940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734733740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734647340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734560940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734474540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734388140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734128940 | 0.08 | 0.0289 | 56.56 | 0.08 | 0.08 | 0.08 | 403 |
| 1734042000 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1733955600 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1733869200 | 0.0511 | -0.0289 | -36.13 | 0.0511 | 0.0511 | 0.0511 | 949 |
| 1733754600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733495400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733409000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733322600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733236200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733149800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
