Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Remy Cointreau FF (PK) | REMYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.65 | 15:31:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.65 | 103.65 |
REMYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.29 | 103.65 | 96.50 | 97.51 | 123 | 6.36 | 6.54% |
| 1 Month | 95.40 | 103.65 | 94.22 | 97.83 | 99 | 8.25 | 8.65% |
| 3 Months | 106.57 | 107.65 | 94.22 | 99.88 | 145 | -2.92 | -2.74% |
| 6 Months | 116.85 | 127.96 | 94.22 | 105.89 | 196 | -13.20 | -11.30% |
| 1 Year | 165.50 | 173.775 | 94.22 | 115.04 | 252 | -61.85 | -37.37% |
| 3 Years | 209.19 | 246.89 | 94.22 | 139.74 | 187 | -105.54 | -50.45% |
| 5 Years | 135.26 | 246.89 | 92.20 | 141.23 | 195 | -31.61 | -23.37% |
REMYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 103.65 | 0.00 | 0.00% | 103.65 | 103.65 | 103.65 | 0 |
| May 10 2024 | 103.65 | 2.34 | 2.31% | 103.65 | 103.65 | 103.65 | 34 |
| May 09 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
| May 08 2024 | 101.31 | 1.25 | 1.25% | 101.31 | 101.31 | 101.31 | 52 |
| May 07 2024 | 100.0599 | 3.56 | 3.69% | 100.0599 | 100.0599 | 100.0599 | 1 |
| May 06 2024 | 96.50 | 0.16 | 0.16% | 97.29 | 97.29 | 96.50 | 405 |
| May 03 2024 | 96.344 | 2.12 | 2.25% | 96.344 | 96.344 | 96.344 | 10 |
| May 02 2024 | 94.22 | -3.00 | -3.09% | 94.22 | 94.22 | 94.22 | 27 |
| May 01 2024 | 97.22 | 0.00 | 0.00% | 97.22 | 97.22 | 97.22 | 0 |
| Apr 30 2024 | 97.22 | 0.00 | 0.00% | 97.22 | 97.22 | 97.22 | 0 |
| Apr 29 2024 | 97.22 | 0.73 | 0.76% | 97.22 | 97.22 | 97.22 | 132 |
| Apr 26 2024 | 96.49 | 0.00 | 0.00% | 96.49 | 96.49 | 96.49 | 0 |
| Apr 25 2024 | 96.49 | -3.42 | -3.42% | 96.49 | 96.49 | 96.49 | 20 |
| Apr 24 2024 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 99.91 | 0 |
| Apr 23 2024 | 99.91 | 1.01 | 1.02% | 98.57 | 99.91 | 98.57 | 227 |
| Apr 22 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| Apr 19 2024 | 98.90 | 0.55 | 0.56% | 98.90 | 98.90 | 98.90 | 100 |
| Apr 18 2024 | 98.3499 | 0.00 | 0.00% | 98.3499 | 98.3499 | 98.3499 | 0 |
| Apr 17 2024 | 98.3499 | 2.95 | 3.09% | 97.51 | 98.3499 | 97.51 | 83 |
| Apr 16 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
| Apr 15 2024 | 95.40 | 0.09 | 0.09% | 95.40 | 95.40 | 95.40 | 100 |
