We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.735294117647 | 61.2 | 61.66 | 59.7 | 503 | 59.74005964 | CS |
| 4 | 0.84 | 1.38135175136 | 60.81 | 66.6207 | 59.7 | 482 | 61.07253189 | CS |
| 12 | -4.2715 | -6.47967658503 | 65.9215 | 67 | 57.1838 | 457 | 60.3104311 | CS |
| 26 | -17.928 | -22.528839629 | 79.578 | 81.2 | 57.1838 | 529 | 66.73908253 | CS |
| 52 | -59.37 | -49.058006941 | 121.02 | 121.96 | 57.1838 | 311 | 78.78170975 | CS |
| 156 | -185.24 | -75.0293653044 | 246.89 | 246.89 | 57.1838 | 259 | 107.76801422 | CS |
| 260 | -61.6 | -49.9797160243 | 123.25 | 246.89 | 57.1838 | 228 | 119.51327988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 61.65 | 1.95 | 3.27 | 61.65 | 61.66 | 61.65 | 39 |
| 1735597740 | 59.7 | -0.05 | -0.08 | 59.7 | 59.7 | 59.7 | 200 |
| 1735338000 | 59.75 | -0.79 | -1.30 | 61.2 | 61.2 | 59.75 | 806 |
| 1735251600 | 60.536 | 0 | 0.00 | 60.536 | 60.536 | 60.536 | 0 |
| 1735078800 | 60.536 | 0 | 0.00 | 60.536 | 60.536 | 60.536 | 0 |
| 1734992400 | 60.536 | 0 | 0.00 | 60.536 | 60.536 | 60.536 | 0 |
| 1734733200 | 60.536 | -0.01 | -0.02 | 60.536 | 60.536 | 60.536 | 360 |
| 1734647340 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1734560940 | 60.55 | -6.07 | -9.11 | 63.05 | 63.05 | 60.55 | 803 |
| 1734474000 | 66.6207 | 0 | 0.00 | 66.6207 | 66.6207 | 66.6207 | 0 |
| 1734387600 | 66.6207 | 0 | 0.00 | 66.6207 | 66.6207 | 66.6207 | 0 |
| 1734128400 | 66.6207 | 0 | 0.00 | 66.6207 | 66.6207 | 66.6207 | 0 |
| 1734042000 | 66.6207 | 0 | 0.00 | 66.6207 | 66.6207 | 66.6207 | 0 |
| 1733955600 | 66.6207 | 0 | 0.00 | 66.6207 | 66.6207 | 66.6207 | 0 |
| 1733869200 | 66.6207 | 0.19 | 0.29 | 66.6207 | 66.6207 | 66.6207 | 50 |
| 1733782800 | 66.43 | 5.62 | 9.24 | 66.43 | 66.43 | 66.43 | 352 |
| 1733523780 | 60.81 | 0 | 0.00 | 60.81 | 60.81 | 60.81 | 0 |
| 1733437380 | 60.81 | 0 | 0.00 | 60.81 | 60.81 | 60.81 | 0 |
| 1733350980 | 60.81 | -1.04 | -1.69 | 60.81 | 60.81 | 60.81 | 800 |
| 1733264580 | 61.8539 | 0 | 0.00 | 61.8539 | 61.8539 | 61.8539 | 0 |
| 1733178180 | 61.8539 | -0.65 | -1.03 | 61.8539 | 61.8539 | 61.8539 | 100 |
| 1732918200 | 62.5 | 1.6 | 2.63 | 61.1 | 62.5 | 60.912 | 1349 |
| 1732746540 | 60.9 | 0.49 | 0.82 | 60.9 | 60.9 | 59.9 | 1110 |
| 1732660140 | 60.405 | 0.41 | 0.68 | 60.94 | 60.94 | 60.405 | 500 |
| 1732573560 | 60 | 1.31 | 2.23 | 60 | 60 | 60 | 9 |
| 1732314300 | 58.69 | 0 | 0.00 | 58.69 | 58.69 | 58.69 | 0 |
| 1732227900 | 58.69 | 0.19 | 0.32 | 58.69 | 58.69 | 58.69 | 150 |
| 1732141200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1732054800 | 58.5 | -1.24 | -2.08 | 58.5 | 58.5 | 58.5 | 200 |
| 1731968640 | 59.74 | 1.81 | 3.12 | 59.74 | 59.74 | 59.74 | 200 |
| 1731709200 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1731622800 | 57.93 | 0.43 | 0.75 | 57.93 | 57.93 | 57.93 | 2436 |
| 1731536760 | 57.5 | -1.19 | -2.03 | 57.1838 | 57.5 | 57.1838 | 1267 |
| 1731450480 | 58.69 | -2.82 | -4.58 | 59.36 | 59.36 | 58.69 | 1010 |
| 1731364140 | 61.51 | 0 | 0.00 | 61.51 | 61.51 | 61.51 | 0 |
| 1731104940 | 61.51 | 0 | 0.00 | 61.51 | 61.51 | 61.51 | 0 |
| 1731018540 | 61.51 | -0.14 | -0.23 | 60.95 | 61.51 | 60.95 | 305 |
| 1730931960 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1730845560 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1730759160 | 61.65 | -1.1 | -1.75 | 61.65 | 61.65 | 61.65 | 131 |
| 1730496420 | 62.75 | -1.55 | -2.41 | 62.75 | 62.75 | 62.75 | 300 |
| 1730409900 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1730323500 | 64.3 | -0.01 | -0.01 | 64.3 | 64.3 | 64.3 | 3 |
| 1730237100 | 64.305 | 0 | 0.00 | 64.305 | 64.305 | 64.305 | 0 |
| 1730150700 | 64.305 | 0 | 0.00 | 64.305 | 64.305 | 64.305 | 0 |
| 1729891500 | 64.305 | -0.7 | -1.07 | 64.305 | 64.305 | 64.305 | 10 |
| 1729805160 | 65 | 0.64 | 1.00 | 65 | 65 | 65 | 100 |
| 1729718940 | 64.355999 | 0.07 | 0.10 | 64.355999 | 64.355999 | 64.355999 | 379 |
| 1729632000 | 64.29 | 0 | 0.00 | 64.29 | 64.29 | 64.29 | 0 |
| 1729545600 | 64.29 | -2.71 | -4.04 | 64.29 | 64.29 | 64.29 | 6 |
| 1729286400 | 67 | 1.15 | 1.75 | 67 | 67 | 67 | 250 |
| 1729200480 | 65.849999 | 0 | 0.00 | 65.849999 | 65.849999 | 65.849999 | 0 |
| 1729114080 | 65.849999 | 0 | 0.00 | 65.849999 | 65.849999 | 65.849999 | 0 |
| 1729027680 | 65.849999 | 0 | 0.00 | 66.12 | 66.12 | 65.849999 | 55 |
| 1728941220 | 65.849999 | -10.67 | -13.94 | 65.921499 | 65.921499 | 65.849999 | 2 |
| 1728681600 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
| 1728595200 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
| 1728508800 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
| 1728422400 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
| 1728336000 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
| 1728076800 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
| 1727990400 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
| 1727904000 | 76.52 | 1.77 | 2.37 | 76.52 | 76.52 | 76.52 | 3 |
| 1727818140 | 74.75 | -0.26 | -0.35 | 74.75 | 74.75 | 74.75 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
