We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.039 | -30 | 0.13 | 0.13 | 0.091 | 404 | 0.10374257 | CS |
| 12 | -0.039 | -30 | 0.13 | 0.13 | 0.091 | 404 | 0.10374257 | CS |
| 26 | -0.039 | -30 | 0.13 | 0.13 | 0.091 | 404 | 0.10374257 | CS |
| 52 | -0.039 | -30 | 0.13 | 0.13 | 0.091 | 404 | 0.10374257 | CS |
| 156 | -0.039 | -30 | 0.13 | 0.13 | 0.091 | 404 | 0.10374257 | CS |
| 260 | -0.039 | -30 | 0.13 | 0.13 | 0.091 | 404 | 0.10374257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818360 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1741731960 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1741645560 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1741386360 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1741299960 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1741213560 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1741127160 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1741040760 | 0.091 | -0.039 | -30.00 | 0.091 | 0.091 | 0.091 | 544 |
| 1740781620 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740695220 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740608820 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740522420 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740436020 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740176820 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740090420 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740004020 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739917620 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
