We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.028 | 0.028 | 0.028 | 300 | 0.028 | CS |
| 4 | 0.003 | 12 | 0.025 | 0.034 | 0.022 | 13431 | 0.03246399 | CS |
| 12 | -0.0118 | -29.648241206 | 0.0398 | 0.04 | 0.022 | 16722 | 0.0323741 | CS |
| 26 | 0 | 0 | 0.028 | 0.089 | 0.022 | 33045 | 0.04907626 | CS |
| 52 | -0.008 | -22.2222222222 | 0.036 | 0.089 | 0.022 | 28530 | 0.04359569 | CS |
| 156 | 0.0115 | 69.696969697 | 0.0165 | 0.567 | 0.0115 | 135498 | 0.16772007 | CS |
| 260 | 0.012 | 75 | 0.016 | 0.567 | 0.003 | 109971 | 0.14887044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718918940 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718746140 | 0.028 | -0.0056 | -16.67 | 0.028 | 0.028 | 0.028 | 300 |
| 1718659740 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1718400540 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1718314140 | 0.0336 | 0.00664 | 24.63 | 0.027 | 0.0336 | 0.022 | 49256 |
| 1718227800 | 0.02696 | 0 | 0.00 | 0.02696 | 0.02696 | 0.02696 | 0 |
| 1718141400 | 0.02696 | 0 | 0.00 | 0.02696 | 0.02696 | 0.02696 | 0 |
| 1718055000 | 0.02696 | 0 | 0.00 | 0.02696 | 0.02696 | 0.02696 | 0 |
| 1717795800 | 0.02696 | 0 | 0.00 | 0.02696 | 0.02696 | 0.02696 | 0 |
| 1717709400 | 0.02696 | 0 | 0.00 | 0.02696 | 0.02696 | 0.02696 | 0 |
| 1717622760 | 0.02696 | 0 | 0.00 | 0.02696 | 0.02696 | 0.02696 | 0 |
| 1717536360 | 0.02696 | -0.00704 | -20.71 | 0.028 | 0.028 | 0.02696 | 10000 |
| 1717450140 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717190940 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717104540 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717018140 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1716931740 | 0.034 | 0.0015 | 4.62 | 0.034 | 0.034 | 0.034 | 100 |
| 1716585840 | 0.0325 | 0.0005 | 1.56 | 0.025 | 0.0325 | 0.025 | 7500 |
| 1716499740 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716413340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716326940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 70355 |
| 1716240000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715980800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715894400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715808000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715721600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715635200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715376000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 100 |
| 1715289720 | 0.032 | -0.0005 | -1.54 | 0.032 | 0.032 | 0.032 | 9300 |
| 1715203200 | 0.0325 | 0.0025 | 8.33 | 0.0325 | 0.0325 | 0.0325 | 100 |
| 1715117340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715030940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714771740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1135 |
| 1714685340 | 0.03 | 0.0075 | 33.33 | 0.03 | 0.03 | 0.03 | 10000 |
| 1714598400 | 0.0225 | -0.0105 | -31.82 | 0.0225 | 0.0225 | 0.0225 | 4100 |
| 1714512600 | 0.033 | 0.008 | 32.00 | 0.02705 | 0.033 | 0.023 | 1600 |
| 1714425720 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 49400 |
| 1714166700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1714080300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 20000 |
| 1713994020 | 0.026 | -0.002 | -7.14 | 0.0266 | 0.0266 | 0.026 | 2500 |
| 1713907740 | 0.028 | -0.003 | -9.68 | 0.029 | 0.029 | 0.028 | 19500 |
| 1713821100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713561900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713475500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713389100 | 0.031 | -0.0015 | -4.62 | 0.031 | 0.031 | 0.031 | 1600 |
| 1713302940 | 0.0325 | 0.0015 | 4.84 | 0.034 | 0.034 | 0.0322 | 11165 |
| 1713216000 | 0.031 | -0.009 | -22.50 | 0.031 | 0.031 | 0.031 | 18999 |
| 1712957160 | 0.04 | 0.0001 | 0.25 | 0.0365 | 0.04 | 0.0365 | 4800 |
| 1712870760 | 0.0399 | 0.0039 | 10.83 | 0.036 | 0.04 | 0.03 | 80709 |
| 1712784000 | 0.036 | 0.0045 | 14.29 | 0.036 | 0.036 | 0.036 | 530 |
| 1712698140 | 0.0315 | -0.0083 | -20.85 | 0.0371999 | 0.0371999 | 0.0315 | 35000 |
| 1712611740 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1712352540 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1712266140 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1712179740 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1712093340 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1712006940 | 0.0398 | -0.0002 | -0.50 | 0.0398 | 0.0398 | 0.0398 | 10000 |
| 1711660800 | 0.04 | 0.005125 | 14.70 | 0.04 | 0.04 | 0.04 | 10000 |
| 1711574940 | 0.034875 | 0 | 0.00 | 0.034875 | 0.034875 | 0.034875 | 0 |
| 1711488540 | 0.034875 | 0.001875 | 5.68 | 0.0315 | 0.03555 | 0.0315 | 22001 |
| 1711401600 | 0.033 | -0.0069 | -17.29 | 0.033 | 0.033 | 0.033 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
