Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Repsol YPF SA (QX) | REPYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.16 | 16.16 |
REPYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 16.125 | 16.67 | 15.848 | 16.24 | 318 | 0.035 | 0.22% |
3 Months | 16.725 | 17.50 | 15.80 | 16.57 | 541 | -0.565 | -3.38% |
6 Months | 14.95 | 17.50 | 13.95 | 14.96 | 2,821 | 1.21 | 8.09% |
1 Year | 14.7891 | 17.50 | 13.95 | 15.20 | 2,800 | 1.37 | 9.27% |
3 Years | 14.35 | 17.50 | 10.11 | 13.29 | 4,886 | 1.81 | 12.61% |
5 Years | 16.5884 | 17.50 | 6.00 | 11.67 | 8,513 | -0.4284 | -2.58% |
REPYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
Jun 06 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
Jun 05 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
Jun 04 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
Jun 03 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
May 31 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
May 30 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
May 29 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
May 28 2024 | 16.16 | 0.31 | 1.97% | 16.16 | 16.16 | 16.16 | 150 |
May 24 2024 | 15.848 | 0.00 | 0.00% | 15.848 | 15.848 | 15.848 | 0 |
May 23 2024 | 15.848 | 0.00 | 0.00% | 15.848 | 15.848 | 15.848 | 0 |
May 22 2024 | 15.848 | 0.00 | 0.00% | 15.848 | 15.848 | 15.848 | 0 |
May 21 2024 | 15.848 | -0.82 | -4.93% | 15.848 | 15.848 | 15.848 | 405 |
May 20 2024 | 16.67 | 0.80 | 5.04% | 16.125 | 16.67 | 16.125 | 400 |
May 17 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
May 16 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
May 15 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
May 14 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
May 13 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
May 10 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
May 09 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
May 08 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |