Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Repsol SA (QX) | REPYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -2.78% | 15.71 | 15:05:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.78 | 15.696 | 15.81 | 15.71 | 16.16 |
REPYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REPYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.71 | -0.45 | -2.78% | 15.78 | 15.81 | 15.696 | 34,182 |
| Apr 25 2024 | 16.16 | 0.06 | 0.37% | 15.858 | 16.16 | 15.80 | 44,534 |
| Apr 24 2024 | 16.10 | -0.06 | -0.37% | 15.975 | 16.16 | 15.975 | 189,003 |
| Apr 23 2024 | 16.16 | 0.36 | 2.28% | 15.88 | 16.17 | 15.88 | 17,768 |
| Apr 22 2024 | 15.80 | -0.07 | -0.44% | 15.70 | 15.89 | 15.69 | 64,893 |
| Apr 19 2024 | 15.87 | -0.12 | -0.75% | 15.81 | 15.94 | 15.81 | 34,810 |
| Apr 18 2024 | 15.99 | -0.19 | -1.17% | 15.97 | 16.13 | 15.94 | 22,471 |
| Apr 17 2024 | 16.18 | -0.02 | -0.12% | 16.19 | 16.24 | 16.115 | 68,164 |
| Apr 16 2024 | 16.20 | -0.46 | -2.76% | 16.26 | 16.26 | 16.08 | 242,096 |
| Apr 15 2024 | 16.66 | -0.11 | -0.66% | 16.69 | 16.80 | 16.596 | 54,053 |
| Apr 12 2024 | 16.77 | 0.25 | 1.51% | 16.89 | 17.01 | 16.69 | 47,377 |
| Apr 11 2024 | 16.52 | -0.56 | -3.28% | 16.735 | 16.735 | 16.40 | 66,560 |
| Apr 10 2024 | 17.08 | -0.08 | -0.47% | 16.81 | 17.08 | 16.77 | 199,139 |
| Apr 09 2024 | 17.16 | -0.32 | -1.83% | 17.40 | 17.43 | 17.10 | 39,872 |
| Apr 08 2024 | 17.48 | -0.08 | -0.46% | 17.50 | 17.53 | 17.43 | 36,516 |
| Apr 05 2024 | 17.56 | 0.03 | 0.17% | 17.45 | 17.6075 | 17.41 | 53,002 |
| Apr 04 2024 | 17.53 | 0.33 | 1.92% | 17.34 | 17.54 | 17.34 | 111,376 |
| Apr 03 2024 | 17.20 | 0.01 | 0.06% | 17.1601 | 17.2692 | 17.13 | 74,662 |
| Apr 02 2024 | 17.19 | 0.49 | 2.93% | 17.12 | 17.22 | 17.056 | 50,072 |
| Apr 01 2024 | 16.70 | -0.01 | -0.07% | 16.25 | 16.921 | 16.25 | 51,882 |
| Mar 28 2024 | 16.7114 | 0.01 | 0.07% | 16.69 | 16.75 | 16.6175 | 80,571 |
