We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.92050209205 | 11.95 | 12.09 | 11.7 | 156595 | 11.80947499 | DR |
| 4 | -0.45 | -3.66151342555 | 12.29 | 12.7 | 11.7 | 191336 | 12.08807093 | DR |
| 12 | -0.66 | -5.28 | 12.5 | 12.75 | 11.25 | 273089 | 12.02870161 | DR |
| 26 | -2.48 | -17.3184357542 | 14.32 | 14.364 | 11.25 | 200526 | 12.49500486 | DR |
| 52 | -3.26 | -21.5894039735 | 15.1 | 17.6075 | 11.25 | 150793 | 13.45432185 | DR |
| 156 | -0.73 | -5.80747812251 | 12.57 | 17.6075 | 10.79 | 115465 | 13.95816849 | DR |
| 260 | -2 | -14.450867052 | 13.84 | 17.6075 | 5.94 | 133163 | 12.2491725 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 11.84 | 0.1 | 0.85 | 11.91 | 11.95 | 11.74 | 187777 |
| 1738189740 | 11.74 | -0.03 | -0.25 | 11.73 | 11.91 | 11.7 | 140658 |
| 1738103280 | 11.77 | -0.02 | -0.17 | 11.83 | 12.03 | 11.71 | 203094 |
| 1738016820 | 11.79 | -0.16 | -1.34 | 11.85 | 11.99 | 11.75 | 145483 |
| 1737757440 | 11.95 | 0.05 | 0.42 | 11.95 | 12.09 | 11.88 | 105965 |
| 1737671220 | 11.9 | 0.02 | 0.17 | 12.01 | 12.01 | 11.88 | 246251 |
| 1737584640 | 11.88 | -0.11 | -0.92 | 12.06 | 12.06 | 11.87 | 175234 |
| 1737498540 | 11.99 | -0.03 | -0.25 | 12.01 | 12.02 | 11.85 | 159949 |
| 1737152880 | 12.02 | -0.02 | -0.17 | 12.09 | 12.2 | 11.975 | 75656 |
| 1737066420 | 12.04 | -0.21 | -1.71 | 12.02 | 12.05 | 11.9301 | 169246 |
| 1736979720 | 12.25 | 0.11 | 0.91 | 12.24 | 12.3 | 12.04 | 140843 |
| 1736893380 | 12.14 | -0.06 | -0.45 | 12.38 | 12.38 | 12.04 | 208870 |
| 1736806800 | 12.195 | -0.36 | -2.83 | 12.15 | 12.25 | 11.94 | 177096 |
| 1736547720 | 12.55 | 0.37 | 3.04 | 12.21 | 12.7 | 12.21 | 150051 |
| 1736375340 | 12.18 | -0.03 | -0.25 | 12.1 | 12.26 | 11.99 | 330446 |
| 1736288940 | 12.21 | -0.22 | -1.77 | 12.32 | 12.391 | 12.21 | 329144 |
| 1736202360 | 12.43 | 0.12 | 0.97 | 12.41 | 12.515 | 12.36 | 224033 |
| 1735942980 | 12.31 | 0.07 | 0.57 | 12.29 | 12.35 | 12.235 | 274251 |
| 1735856700 | 12.24 | 0.12 | 0.99 | 12.21 | 12.25 | 12.12 | 330918 |
| 1735683960 | 12.12 | 0.11 | 0.92 | 11.89 | 12.17 | 11.89 | 139717 |
| 1735597740 | 12.01 | 0.26 | 2.21 | 11.99 | 12.01 | 11.78 | 293815 |
| 1735338000 | 11.75 | 0 | 0.00 | 11.6601 | 11.7999 | 11.6601 | 224977 |
| 1735252020 | 11.75 | 0.14 | 1.20 | 11.6455 | 11.81 | 11.62 | 266824 |
| 1735078200 | 11.6101 | 0 | 0.00 | 11.37 | 11.81 | 11.37 | 76869 |
| 1734992400 | 11.61 | 0.11 | 0.96 | 11.38 | 11.64 | 11.38 | 528074 |
| 1734733200 | 11.5 | 0.13 | 1.14 | 11.25 | 11.56 | 11.25 | 579199 |
| 1734646800 | 11.37 | -0.07 | -0.61 | 11.53 | 11.6 | 11.35 | 1168830 |
| 1734560940 | 11.44 | -0.16 | -1.38 | 11.52 | 11.76 | 11.44 | 253337 |
| 1734474360 | 11.6 | -0.21 | -1.78 | 11.49 | 11.7 | 11.48 | 367552 |
| 1734388140 | 11.81 | -0.11 | -0.92 | 11.87 | 11.89 | 11.8 | 506995 |
| 1734128940 | 11.92 | -0.04 | -0.33 | 11.93 | 12.06 | 11.9 | 251023 |
| 1734042480 | 11.96 | 0.01 | 0.08 | 11.97 | 12.06 | 11.93 | 344424 |
| 1733955900 | 11.95 | -0.07 | -0.58 | 11.99 | 12.02 | 11.9 | 273013 |
| 1733869200 | 12.02 | 0.04 | 0.33 | 11.8101 | 12.12 | 11.8101 | 244192 |
| 1733782800 | 11.98 | 0.05 | 0.42 | 11.94 | 12.18 | 11.94 | 301842 |
| 1733523600 | 11.93 | -0.12 | -1.00 | 12.07 | 12.07 | 11.91 | 197138 |
| 1733437500 | 12.05 | -0.03 | -0.25 | 11.9 | 12.1099 | 11.9 | 451486 |
| 1733350980 | 12.08 | -0.16 | -1.31 | 12.19 | 12.19 | 12.04 | 315087 |
| 1733264700 | 12.24 | -0.13 | -1.05 | 12.258 | 12.35 | 12.1701 | 354633 |
| 1733178180 | 12.37 | -0.19 | -1.51 | 12.42 | 12.42 | 12.26 | 180864 |
| 1732918200 | 12.56 | 0.14 | 1.13 | 12.48 | 12.56 | 12.4475 | 37538 |
| 1732746540 | 12.42 | -0.06 | -0.48 | 12.41 | 12.48 | 12.38 | 170301 |
| 1732660140 | 12.48 | -0.01 | -0.08 | 12.515 | 12.55 | 12.4 | 181237 |
| 1732573560 | 12.4899 | 0.04 | 0.32 | 12.65 | 12.66 | 12.46 | 224201 |
| 1732314000 | 12.45 | -0.08 | -0.64 | 12.35 | 12.45 | 12.3 | 163349 |
| 1732227900 | 12.53 | 0.03 | 0.24 | 12.5075 | 12.57 | 12.445 | 286234 |
| 1732141740 | 12.5 | -0.06 | -0.48 | 12.55 | 12.55 | 12.43 | 302258 |
| 1732054800 | 12.56 | -0.16 | -1.26 | 12.5 | 12.57 | 12.48 | 345163 |
| 1731968640 | 12.72 | 0.32 | 2.58 | 12.6 | 12.75 | 12.6 | 419858 |
| 1731709260 | 12.4 | 0.19 | 1.56 | 12.33 | 12.43 | 12.32 | 315650 |
| 1731622800 | 12.21 | 0.02 | 0.16 | 12.32 | 12.33 | 12.21 | 291165 |
| 1731536760 | 12.19 | 0.01 | 0.08 | 12.0615 | 12.19 | 11.935 | 343734 |
| 1731450480 | 12.18 | -0.15 | -1.22 | 12.27 | 12.28 | 12.088 | 326292 |
| 1731363600 | 12.33 | -0.08 | -0.64 | 12.28 | 12.37 | 12.28 | 297493 |
| 1731104400 | 12.41 | -0.37 | -2.90 | 12.5 | 12.53 | 12.3205 | 220547 |
| 1731018540 | 12.78 | 0.19 | 1.51 | 12.84 | 12.86 | 12.67 | 213833 |
| 1730931600 | 12.59 | -0.4 | -3.08 | 12.48 | 12.67 | 12.44 | 140774 |
| 1730845680 | 12.99 | 0.17 | 1.33 | 12.96 | 13.087 | 12.93 | 244382 |
| 1730759160 | 12.82 | 0.25 | 1.99 | 12.82 | 12.87 | 12.69 | 483276 |
| 1730496420 | 12.57 | 0.01 | 0.08 | 12.7 | 12.72 | 12.56 | 217771 |
| 1730409780 | 12.56 | -0.17 | -1.34 | 12.58 | 12.58 | 12.45 | 180757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
