Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Revolve Renewable Power Corporation (QB) | REVVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28725 | 0.28725 |
REVVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28485 | 0.28725 | 0.28485 | 0.28605 | 137 | 0.0024 | 0.84% |
1 Month | 0.23 | 0.28725 | 0.23 | 0.2314948 | 3,425 | 0.05725 | 24.89% |
3 Months | 0.23 | 0.28725 | 0.23 | 0.2314948 | 3,425 | 0.05725 | 24.89% |
6 Months | 0.28 | 0.28725 | 0.21 | 0.2611286 | 4,539 | 0.00725 | 2.59% |
1 Year | 0.2718 | 0.8349 | 0.17255 | 0.2629433 | 3,191 | 0.01545 | 5.68% |
3 Years | 0.2718 | 0.8349 | 0.17255 | 0.2629433 | 3,191 | 0.01545 | 5.68% |
5 Years | 0.2718 | 0.8349 | 0.17255 | 0.2629433 | 3,191 | 0.01545 | 5.68% |
REVVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.28725 | 0.00 | 0.00% | 0.28725 | 0.28725 | 0.28725 | 0 |
Jun 05 2024 | 0.28725 | 0.00 | 0.00% | 0.28725 | 0.28725 | 0.28725 | 0 |
Jun 04 2024 | 0.28725 | 0.00 | 0.00% | 0.28725 | 0.28725 | 0.28725 | 0 |
Jun 03 2024 | 0.28725 | 0.0024 | 0.84% | 0.28725 | 0.28725 | 0.28725 | 137 |
May 31 2024 | 0.28485 | 0.00 | 0.00% | 0.28485 | 0.28485 | 0.28485 | 0 |
May 30 2024 | 0.28485 | 0.05485 | 23.85% | 0.28485 | 0.28485 | 0.28485 | 137 |
May 29 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
May 28 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
May 24 2024 | 0.23 | 0.02 | 9.52% | 0.23 | 0.23 | 0.23 | 10,000 |
May 23 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 21 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 20 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 15 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 14 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 13 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 09 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 07 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |