We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -0.540540540541 | 0.00925 | 0.00925 | 0.0087 | 16000 | 0.0087 | CS |
| 4 | -0.001 | -9.80392156863 | 0.0102 | 0.0103 | 0.0077 | 77575 | 0.00837911 | CS |
| 12 | -0.0043 | -31.8518518519 | 0.0135 | 0.0203 | 0.0075 | 61706 | 0.00942666 | CS |
| 26 | -0.0073 | -44.2424242424 | 0.0165 | 0.0203 | 0.0075 | 46546 | 0.0093004 | CS |
| 52 | -0.0093 | -50.2702702703 | 0.0185 | 0.0203 | 0.0068 | 37368 | 0.0103587 | CS |
| 156 | -0.04948 | -84.3217450579 | 0.05868 | 0.069 | 0.0068 | 42629 | 0.02350158 | CS |
| 260 | -0.02136 | -69.8952879581 | 0.03056 | 1 | 0.0068 | 49287 | 0.04444308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.0092 | 0.0005 | 5.75 | 0.0092 | 0.0092 | 0.0092 | 5000 |
| 1738189680 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1738103280 | 0.0087 | 8.0E-5 | 0.93 | 0.00925 | 0.00925 | 0.0087 | 16000 |
| 1738016640 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1737757440 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1737671040 | 0.0086199 | 0 | 0.00 | 0.0086199 | 0.0086199 | 0.0086199 | 0 |
| 1737584640 | 0.0086199 | -0.00128 | -12.93 | 0.0103 | 0.0103 | 0.0086199 | 70000 |
| 1737498480 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1737152880 | 0.0099 | 0.0018 | 22.22 | 0.0099 | 0.0099 | 0.0099 | 100000 |
| 1737066180 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1736979780 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1736893380 | 0.0081 | -0.0001 | -1.22 | 0.00795 | 0.009 | 0.00795 | 40200 |
| 1736806800 | 0.0082 | 0.0005 | 6.49 | 0.0082 | 0.0082 | 0.0082 | 500 |
| 1736547720 | 0.0077 | -0.0013 | -14.44 | 0.00825 | 0.00825 | 0.0077 | 17000 |
| 1736375160 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736288760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736202360 | 0.009 | 0.00105 | 13.21 | 0.009 | 0.009 | 0.009 | 10000 |
| 1735943100 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1735856700 | 0.00795 | -0.00157 | -16.49 | 0.0102 | 0.0102 | 0.00795 | 366900 |
| 1735683960 | 0.00952 | 0.00046 | 5.08 | 0.013 | 0.013 | 0.00952 | 101923 |
| 1735597200 | 0.00906 | 0 | 0.00 | 0.00906 | 0.00906 | 0.00906 | 0 |
| 1735338000 | 0.00906 | 6.0E-5 | 0.67 | 0.00906 | 0.00906 | 0.00906 | 2800 |
| 1735252140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735079340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734992940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734733740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734647340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734560940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734474540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734388140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 45000 |
| 1734128700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734042300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733955900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 54051 |
| 1733869200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733782800 | 0.009 | 0.0002 | 2.27 | 0.009 | 0.009 | 0.009 | 10000 |
| 1733523600 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 10000 |
| 1733437500 | 0.0088 | -0.0022 | -20.00 | 0.0088 | 0.0088 | 0.0088 | 80000 |
| 1733350980 | 0.011 | 0.0013 | 13.40 | 0.011 | 0.011 | 0.011 | 36000 |
| 1733264700 | 0.0097 | 0.0021 | 27.63 | 0.0097 | 0.00988 | 0.0094299 | 20000 |
| 1733177400 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1732918200 | 0.0076 | -0.002 | -20.83 | 0.0088 | 0.0088 | 0.0075 | 237500 |
| 1732746540 | 0.0095999 | -0.0004 | -4.00 | 0.0094 | 0.0095999 | 0.0094 | 7000 |
| 1732659960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732573560 | 0.01 | 0.0003 | 3.09 | 0.01 | 0.01 | 0.01 | 88303 |
| 1732314000 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1732227600 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1732141200 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1732054800 | 0.0097 | -0.0045 | -31.69 | 0.0188 | 0.0188 | 0.0097 | 57000 |
| 1731968640 | 0.0142 | 0.0039 | 37.86 | 0.014 | 0.0142 | 0.014 | 38020 |
| 1731709260 | 0.0103 | -0.0055 | -34.81 | 0.0102 | 0.0103 | 0.0102 | 60000 |
| 1731622800 | 0.0158 | -0.0045 | -22.17 | 0.0158 | 0.0158 | 0.0158 | 49020 |
| 1731536880 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1731450480 | 0.0203 | 0.0116 | 133.33 | 0.0135 | 0.0203 | 0.0135 | 28500 |
| 1731363600 | 0.0087 | -0.0017 | -16.35 | 0.00968 | 0.0135 | 0.0087 | 23600 |
| 1731104400 | 0.0104 | -0.0007 | -6.31 | 0.0111 | 0.0111 | 0.0104 | 79054 |
| 1731018540 | 0.0111 | 0.0024 | 27.59 | 0.0135 | 0.0135 | 0.00985 | 79400 |
| 1730932080 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1730845680 | 0.0087 | -0.00085 | -8.90 | 0.0135 | 0.0135 | 0.0087 | 22500 |
| 1730759160 | 0.00955 | 0.0002 | 2.14 | 0.009 | 0.00955 | 0.0087 | 40000 |
| 1730496180 | 0.00935 | 0 | 0.00 | 0.00935 | 0.00935 | 0.00935 | 0 |
| 1730409780 | 0.00935 | 0.00065 | 7.47 | 0.00935 | 0.00935 | 0.00935 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
