Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Renforth Resources Inc (QB) | RFHRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0103 | 0.0103 | 0.0108 | 0.0108 | 0.0109 |
RFHRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0107 | 0.0109 | 0.0103 | 0.0107857 | 35,000 | 0.0001 | 0.93% |
1 Month | 0.01195 | 0.0154 | 0.0103 | 0.0127743 | 22,833 | -0.00115 | -9.62% |
3 Months | 0.01622 | 0.0185 | 0.0103 | 0.0129551 | 26,545 | -0.00542 | -33.42% |
6 Months | 0.0185 | 0.0241 | 0.0103 | 0.0163258 | 37,027 | -0.0077 | -41.62% |
1 Year | 0.0179 | 0.0278 | 0.0078 | 0.0166743 | 40,681 | -0.0071 | -39.66% |
3 Years | 0.0865 | 0.105 | 0.0078 | 0.0420726 | 46,256 | -0.0757 | -87.51% |
5 Years | 0.04 | 1.00 | 0.0078 | 0.048514 | 50,578 | -0.0292 | -73.00% |
RFHRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0108 | -0.0001 | -0.92% | 0.0103 | 0.0108 | 0.0103 | 11,000 |
May 02 2024 | 0.0109 | 0.0002 | 1.87% | 0.0105 | 0.0109 | 0.0105 | 50,000 |
May 01 2024 | 0.0107 | 0.0002 | 1.90% | 0.0107 | 0.0107 | 0.0107 | 50,000 |
Apr 30 2024 | 0.0105 | -0.004 | -27.59% | 0.0107 | 0.0107 | 0.0105 | 5,000 |
Apr 29 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
Apr 26 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
Apr 25 2024 | 0.0145 | -0.0009 | -5.84% | 0.0145 | 0.0145 | 0.0145 | 40,000 |
Apr 24 2024 | 0.0154 | 0.0023 | 17.56% | 0.0154 | 0.0154 | 0.0154 | 5,000 |
Apr 23 2024 | 0.0131 | -0.0015 | -10.27% | 0.01195 | 0.0131 | 0.01195 | 16,020 |
Apr 22 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
Apr 19 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
Apr 18 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
Apr 17 2024 | 0.0146 | -0.0004 | -2.67% | 0.0146 | 0.0146 | 0.0146 | 1,347 |
Apr 16 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 19,825 |
Apr 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 12 2024 | 0.014 | 0.001 | 7.69% | 0.0103 | 0.014 | 0.0103 | 43,300 |
Apr 11 2024 | 0.013 | 0.0023 | 21.50% | 0.013 | 0.013 | 0.013 | 14,000 |
Apr 10 2024 | 0.0107 | -0.0028 | -20.74% | 0.0107 | 0.0107 | 0.0107 | 1,000 |
Apr 09 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
Apr 08 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
Apr 05 2024 | 0.0135 | -0.0017 | -11.18% | 0.01195 | 0.0135 | 0.011 | 28,500 |