Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reflex Advanced Materials Corporation (QB) | RFLXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0767 | 0.0767 | 0.0767 | 0.07815 |
RFLXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.072 | 0.0999 | 0.0567 | 0.0689809 | 53,788 | 0.0047 | 6.53% |
1 Month | 0.0721 | 0.0999 | 0.0567 | 0.0716365 | 19,726 | 0.0046 | 6.38% |
3 Months | 0.1229 | 0.135 | 0.0567 | 0.087242 | 20,075 | -0.0462 | -37.59% |
6 Months | 0.1152 | 0.2269 | 0.0567 | 0.1171998 | 22,046 | -0.0385 | -33.42% |
1 Year | 0.418 | 0.418 | 0.0567 | 0.2394209 | 65,515 | -0.3413 | -81.65% |
3 Years | 0.31 | 0.765 | 0.0567 | 0.245699 | 60,903 | -0.2333 | -75.26% |
5 Years | 0.2684 | 0.765 | 0.0567 | 0.2461108 | 58,756 | -0.1917 | -71.42% |
RFLXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.07815 | 0.00675 | 9.45% | 0.07795 | 0.08155 | 0.07 | 15,700 |
May 21 2024 | 0.0714 | -0.02 | -21.88% | 0.0824 | 0.084 | 0.0714 | 110,200 |
May 20 2024 | 0.0914 | 0.0264 | 40.62% | 0.0999 | 0.0999 | 0.08 | 5,700 |
May 17 2024 | 0.065 | -0.007 | -9.72% | 0.0567 | 0.08 | 0.0567 | 136,139 |
May 16 2024 | 0.072 | -0.0061 | -7.81% | 0.072 | 0.072 | 0.072 | 1,200 |
May 15 2024 | 0.0781 | -0.008 | -9.29% | 0.0759 | 0.0781 | 0.0721 | 8,025 |
May 14 2024 | 0.0861 | 0.00705 | 8.92% | 0.0721 | 0.0861 | 0.0721 | 23,100 |
May 13 2024 | 0.07905 | -0.00095 | -1.19% | 0.07905 | 0.07905 | 0.0721 | 2,560 |
May 10 2024 | 0.08 | -0.0007 | -0.87% | 0.08 | 0.08 | 0.08 | 10,425 |
May 09 2024 | 0.0807 | 0.0087 | 12.08% | 0.0893 | 0.0893 | 0.0807 | 500 |
May 08 2024 | 0.072 | -0.00905 | -11.17% | 0.0882 | 0.0882 | 0.072 | 220 |
May 07 2024 | 0.08105 | 0.00905 | 12.57% | 0.0827 | 0.08415 | 0.0721 | 10,912 |
May 06 2024 | 0.072 | -0.01315 | -15.44% | 0.0721 | 0.09 | 0.072 | 24,060 |
May 03 2024 | 0.08515 | -0.00581 | -6.38% | 0.0827 | 0.08515 | 0.0827 | 300 |
May 02 2024 | 0.090957 | 0.00 | 0.00% | 0.090957 | 0.090957 | 0.090957 | 0 |
May 01 2024 | 0.090957 | 0.00 | 0.00% | 0.090957 | 0.090957 | 0.090957 | 0 |
Apr 30 2024 | 0.090957 | 0.00471 | 5.46% | 0.090957 | 0.090957 | 0.090957 | 1,215 |
Apr 29 2024 | 0.08625 | -0.00883 | -9.29% | 0.08625 | 0.08625 | 0.08625 | 2,055 |
Apr 26 2024 | 0.095079 | 0.02298 | 31.87% | 0.095079 | 0.095079 | 0.095079 | 2,051 |
Apr 25 2024 | 0.0721 | -0.01405 | -16.31% | 0.0721 | 0.0721 | 0.0721 | 700 |
Apr 24 2024 | 0.08615 | -0.0087 | -9.17% | 0.0721 | 0.08615 | 0.0721 | 1,400 |
Apr 23 2024 | 0.094845 | 0.00001 | 0.01% | 0.094845 | 0.094845 | 0.094845 | 215 |