We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.555555555556 | 0.036 | 0.047 | 0.029 | 10965 | 0.03833743 | CS |
| 4 | -0.0059 | -14.0142517815 | 0.0421 | 0.048 | 0.027 | 15237 | 0.03907968 | CS |
| 12 | 0.01465 | 67.9814385151 | 0.02155 | 0.048 | 0.0077 | 16356 | 0.03386796 | CS |
| 26 | -0.0137 | -27.4549098196 | 0.0499 | 0.05465 | 0.0077 | 13738 | 0.03269046 | CS |
| 52 | -0.0859 | -70.3521703522 | 0.1221 | 0.135 | 0.0077 | 17647 | 0.05254777 | CS |
| 156 | -0.6438 | -94.6764705882 | 0.68 | 0.765 | 0.0077 | 43738 | 0.21631164 | CS |
| 260 | -0.1438 | -79.8888888889 | 0.18 | 0.765 | 0.0077 | 42658 | 0.21673936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0362 | -0.0108 | -22.98 | 0.0388999 | 0.0388999 | 0.029 | 7250 |
| 1740695340 | 0.047 | 0.0089401 | 23.49 | 0.047 | 0.047 | 0.047 | 2000 |
| 1740608400 | 0.0380599 | -0.00012 | -0.31 | 0.0395 | 0.0429999 | 0.0341 | 12100 |
| 1740522480 | 0.03818 | -0.002425 | -5.97 | 0.03 | 0.03818 | 0.03 | 22850 |
| 1740435600 | 0.040605 | 0.004605 | 12.79 | 0.0337999 | 0.042 | 0.0337999 | 6821 |
| 1740176400 | 0.036 | 0.0016 | 4.65 | 0.036 | 0.036 | 0.0336 | 11054 |
| 1740090480 | 0.0344 | 0.0008 | 2.38 | 0.0336 | 0.0344 | 0.0336 | 3200 |
| 1740003960 | 0.0336 | -0.010057 | -23.04 | 0.028 | 0.0344 | 0.028 | 9150 |
| 1739917740 | 0.043657 | 0.000857 | 2.00 | 0.04188 | 0.0439 | 0.035 | 21300 |
| 1739572020 | 0.0428 | 0.002 | 4.90 | 0.048 | 0.048 | 0.035 | 35485 |
| 1739485320 | 0.0408 | -0.0035 | -7.90 | 0.0408 | 0.0408 | 0.0408 | 8000 |
| 1739398920 | 0.0443 | 0.0039 | 9.65 | 0.0375 | 0.0450399 | 0.0375 | 30400 |
| 1739312940 | 0.0404 | 0.00496 | 14.00 | 0.048 | 0.048 | 0.0404 | 13000 |
| 1739226000 | 0.03544 | -0.00186 | -4.99 | 0.031 | 0.0423 | 0.03 | 49150 |
| 1738967160 | 0.0373 | -0.002301 | -5.81 | 0.0366 | 0.0375 | 0.0366 | 20200 |
| 1738880400 | 0.039601 | 0.001001 | 2.59 | 0.0404 | 0.0404 | 0.039601 | 10000 |
| 1738794000 | 0.0386 | 0.00195 | 5.32 | 0.0386 | 0.0386 | 0.0386 | 5000 |
| 1738708080 | 0.03665 | -0.00425 | -10.39 | 0.0417999 | 0.0417999 | 0.03665 | 8800 |
| 1738621740 | 0.0409 | 0.0139 | 51.48 | 0.03585 | 0.042 | 0.03424 | 12500 |
| 1738362000 | 0.027 | -0.02 | -42.55 | 0.0421 | 0.0421 | 0.027 | 8500 |
| 1738276080 | 0.047 | 0.00165 | 3.64 | 0.042 | 0.047 | 0.029 | 34656 |
| 1738189680 | 0.04535 | 0 | 0.00 | 0.04535 | 0.04535 | 0.04535 | 0 |
| 1738103280 | 0.04535 | 0.00095 | 2.14 | 0.0412 | 0.04535 | 0.0407 | 9100 |
| 1738016820 | 0.0444 | 0.0099 | 28.70 | 0.04 | 0.0444 | 0.0354999 | 40485 |
| 1737757440 | 0.0345 | -0.0013 | -3.63 | 0.034 | 0.04 | 0.034 | 12403 |
| 1737671220 | 0.0358 | -0.0041 | -10.28 | 0.04 | 0.04 | 0.0358 | 17000 |
| 1737584640 | 0.0399 | 0.00556 | 16.19 | 0.03645 | 0.0399 | 0.03645 | 35500 |
| 1737498540 | 0.03434 | -0.00566 | -14.15 | 0.0399 | 0.0399 | 0.03434 | 45181 |
| 1737152880 | 0.04 | 0.0084 | 26.58 | 0.03389 | 0.04 | 0.03389 | 35750 |
| 1737066420 | 0.0316 | -0.0029 | -8.41 | 0.033 | 0.033 | 0.0309 | 9000 |
| 1736979720 | 0.0345 | 0.0029201 | 9.25 | 0.0307 | 0.0345 | 0.0307 | 23300 |
| 1736893380 | 0.0315799 | 0.0005799 | 1.87 | 0.03224 | 0.03224 | 0.0315799 | 1712 |
| 1736806800 | 0.031 | 0.00615 | 24.75 | 0.0299 | 0.0315 | 0.0299 | 43676 |
| 1736547720 | 0.02485 | -0.00575 | -18.79 | 0.0287 | 0.0287 | 0.02485 | 1100 |
| 1736375340 | 0.0306 | 0.00197 | 6.88 | 0.0301 | 0.0308 | 0.0301 | 4633 |
| 1736288940 | 0.02863 | 0.00663 | 30.14 | 0.0271 | 0.02863 | 0.0271 | 7100 |
| 1736202360 | 0.022 | -0.00288 | -11.58 | 0.02488 | 0.03 | 0.0206 | 10750 |
| 1735942980 | 0.02488 | -0.00252 | -9.20 | 0.0261 | 0.03 | 0.02 | 4625 |
| 1735856700 | 0.0274 | 0.0031801 | 13.13 | 0.0274 | 0.0274 | 0.0274 | 7000 |
| 1735683960 | 0.0242199 | -0.00092 | -3.66 | 0.0252 | 0.0274 | 0.019 | 22046 |
| 1735597740 | 0.02514 | -0.00092 | -3.53 | 0.02746 | 0.02746 | 0.024 | 6000 |
| 1735338000 | 0.02606 | -0.00164 | -5.92 | 0.0278 | 0.0278 | 0.0236 | 12000 |
| 1735252020 | 0.0277 | -0.0086 | -23.69 | 0.03 | 0.03 | 0.01 | 46032 |
| 1735078200 | 0.0363 | 0.01315 | 56.80 | 0.0237 | 0.0363 | 0.0193 | 5110 |
| 1734992400 | 0.02315 | -0.0005 | -2.11 | 0.01 | 0.02315 | 0.01 | 7100 |
| 1734733200 | 0.02365 | 0.0067501 | 39.94 | 0.02058 | 0.02365 | 0.02058 | 200 |
| 1734646800 | 0.0168999 | -0.007509 | -30.76 | 0.0191 | 0.0191 | 0.0168999 | 921 |
| 1734560940 | 0.024409 | -0.003991 | -14.05 | 0.0288 | 0.0288 | 0.024409 | 8600 |
| 1734474360 | 0.0284 | 0.0074 | 35.24 | 0.0284 | 0.03 | 0.0195 | 18575 |
| 1734388140 | 0.021 | 0.0005 | 2.44 | 0.0214999 | 0.0238 | 0.02035 | 26900 |
| 1734128940 | 0.0205 | 0.00015 | 0.74 | 0.022 | 0.0247 | 0.01 | 13705 |
| 1734042480 | 0.02035 | -5.0E-5 | -0.25 | 0.0175799 | 0.02035 | 0.0077 | 15640 |
| 1733955900 | 0.0204 | 0.0027 | 15.25 | 0.0106 | 0.0218 | 0.0106 | 1200 |
| 1733869200 | 0.0177 | -0.00385 | -17.87 | 0.0101 | 0.0248 | 0.0101 | 24200 |
| 1733782800 | 0.02155 | 0 | 0.00 | 0.0101 | 0.02155 | 0.0101 | 2500 |
| 1733523600 | 0.02155 | 0.00085 | 4.11 | 0.02155 | 0.033 | 0.02 | 40000 |
| 1733437500 | 0.0207 | -0.00286 | -12.14 | 0.0207 | 0.0207 | 0.0207 | 2500 |
| 1733350980 | 0.02356 | -0.00404 | -14.64 | 0.0207 | 0.02356 | 0.0207 | 3000 |
| 1733264700 | 0.0276 | 0.00384 | 16.16 | 0.0299 | 0.0299 | 0.02412 | 26107 |
| 1733178180 | 0.02376 | -0.00414 | -14.84 | 0.018 | 0.02445 | 0.018 | 8050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
