ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rural Funds Group (PK)

Rural Funds Group (PK) (RFNDF)

0.96
0.00
(0.00%)
Closed January 21 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-8.571428571431.051.050.966751.01333333CS
4-0.11-10.28037383181.071.080.9614251.04491228CS
12-0.3-23.80952380951.261.330.956743641.13984683CS
26-0.373-27.98199549891.3331.370.956741831.20279759CS
52-0.46-32.39436619721.421.420.956742531.25794173CS
156-1.2-55.55555555562.162.350.956741531.51096609CS
260-0.36-27.27272727271.322.350.956737741.52252258CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371524000.9600.000.960.960.960
17370660000.9600.000.960.960.960
17369796000.9600.000.960.960.960
17368932000.9600.000.960.960.960
17368068000.96-0.09-8.570.960.960.96550
17365477201.05-0.03-2.781.051.051.05800
17363749801.0800.001.081.081.080
17362885801.0800.001.081.081.080
17362021801.0800.001.081.081.080
17359429801.080.088.001.081.081.081600
1735856760100.001110
1735683960100.00111200
17355977401-0.07-6.541112000
17353384201.0700.001.071.071.070
17352520201.07-0.04-3.601.071.071.073400
17350791601.1100.001.111.111.110
17349927601.1100.001.111.111.110
17347335601.1100.001.111.111.110
17346471601.1100.001.111.111.110
17345607601.1100.001.111.111.110
17344743601.110.1516.021.09081.111.090812970
17343879000.956700.000.95670.95670.95670
17341287000.956700.000.95670.95670.95670
17340423000.956700.000.95670.95670.95670
17339559000.9567-0.0033-0.340.95670.95670.95671000
17338697400.9600.000.960.960.960
17337833400.9600.000.960.960.960
17335241400.9600.000.960.960.960
17334377400.9600.000.960.960.960
17333513400.9600.000.960.960.960
17332649400.9600.000.960.960.960
17331785400.9600.000.960.960.960
17329193400.9600.000.960.960.960
17327465400.96-0.37-27.820.960.960.965000
17326601401.330.2219.821.1051.331.1058501
17325735601.110.010.911.111.111.115000
17323140001.100.001.11.11.10
17322276001.100.001.11.11.10
17321412001.100.001.11.11.10
17320548001.1-0.16-12.701.11.11.16712
17319687601.2600.001.261.261.260
17317095601.2600.001.261.261.260
17316231601.2600.001.261.261.260
17315367601.2600.001.261.261.260
17314503601.2600.001.261.261.260
17313639601.2600.001.261.261.260
17311047601.2600.001.261.261.260
17310183601.2600.001.261.261.260
17309319601.2600.001.261.261.260
17308455601.2600.001.261.261.260
17307591601.260.021.611.261.261.269000
17304965401.2400.001.241.241.240
17304101401.2400.001.241.241.240
17303237401.2400.001.241.241.240
17302373401.2400.001.241.241.240
17301509401.2400.001.241.241.240
17298917401.2400.001.241.241.240
17298053401.2400.001.241.241.240
17297189401.24-0.01-0.801.151.241.0916200
17296323001.25-0.04-3.101.251.251.25100
17295210001.2900.001.291.291.290

Your Recent History

Delayed Upgrade Clock