We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.0779 | 0.0178 | 29.62 | 0.0779 | 0.0779 | 0.0779 | 22035 |
| 1740608400 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1740522000 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1740435600 | 0.0601 | -0.00445 | -6.89 | 0.0601 | 0.0601 | 0.0601 | 624 |
| 1740176400 | 0.06455 | -0.01335 | -17.14 | 0.0601 | 0.06455 | 0.0601 | 826 |
| 1740090480 | 0.0779 | 0.01157 | 17.44 | 0.0601 | 0.0779 | 0.0601 | 3294 |
| 1740003960 | 0.06633 | 0 | 0.00 | 0.0601 | 0.07345 | 0.0601 | 15364 |
| 1739917740 | 0.06633 | 0.00623 | 10.37 | 0.0601 | 0.0779 | 0.0601 | 9586 |
| 1739572020 | 0.0601 | -0.004975 | -7.65 | 0.0601 | 0.0601 | 0.0601 | 3030 |
| 1739485320 | 0.0650749 | 0 | 0.00 | 0.0650749 | 0.0650749 | 0.0650749 | 0 |
| 1739398920 | 0.0650749 | -0.00199 | -2.97 | 0.0601 | 0.0650749 | 0.0601 | 8181 |
| 1739312940 | 0.067065 | 0.006965 | 11.59 | 0.067065 | 0.067065 | 0.067065 | 156 |
| 1739226000 | 0.0601 | -0.0199 | -24.88 | 0.08 | 0.08 | 0.0601 | 8474 |
| 1738967160 | 0.08 | 0.0149251 | 22.94 | 0.0650749 | 0.08 | 0.0601 | 5105 |
| 1738880400 | 0.0650749 | -0.002925 | -4.30 | 0.07 | 0.07 | 0.0601 | 11842 |
| 1738794000 | 0.068 | -0.00075 | -1.09 | 0.065 | 0.068 | 0.065 | 1651 |
| 1738708080 | 0.06875 | 0 | 0.00 | 0.06875 | 0.06875 | 0.06875 | 267 |
| 1738621740 | 0.06875 | -0.014925 | -17.84 | 0.065 | 0.07745 | 0.065 | 5338 |
| 1738362000 | 0.083675 | 0.018675 | 28.73 | 0.065 | 0.0898999 | 0.065 | 5613 |
| 1738276080 | 0.065 | -0.01245 | -16.07 | 0.065 | 0.065 | 0.065 | 2707 |
| 1738189740 | 0.07745 | 0.01245 | 19.15 | 0.065 | 0.07745 | 0.065 | 876 |
| 1738103220 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738016820 | 0.065 | 0 | 0.00 | 0.065 | 0.07247 | 0.065 | 5548 |
| 1737757620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737671220 | 0.065 | -0.0245 | -27.37 | 0.065 | 0.08495 | 0.065 | 42371 |
| 1737584640 | 0.0895 | 0.018275 | 25.66 | 0.0711249 | 0.0895 | 0.07 | 4004 |
| 1737498540 | 0.071225 | -0.008725 | -10.91 | 0.083675 | 0.083675 | 0.071225 | 799 |
| 1737152880 | 0.0799499 | 0.0099499 | 14.21 | 0.07 | 0.083675 | 0.065 | 6111 |
| 1737066420 | 0.07 | -0.0199 | -22.14 | 0.0898999 | 0.0898999 | 0.07 | 2738 |
| 1736979720 | 0.0898999 | 0.0198999 | 28.43 | 0.0898999 | 0.0898999 | 0.0898999 | 592 |
| 1736893380 | 0.07 | 0 | 0.00 | 0.074975 | 0.074975 | 0.07 | 3409 |
| 1736806800 | 0.07 | -0.004975 | -6.64 | 0.07 | 0.07 | 0.07 | 1536 |
| 1736547720 | 0.074975 | -0.014925 | -16.60 | 0.08 | 0.08 | 0.074975 | 1126 |
| 1736375340 | 0.0898999 | 0 | 0.00 | 0.07 | 0.0898999 | 0.07 | 2801 |
| 1736288940 | 0.0898999 | 0.0223499 | 33.09 | 0.06755 | 0.0898999 | 0.06755 | 27403 |
| 1736202360 | 0.06755 | -0.00445 | -6.18 | 0.0601 | 0.06755 | 0.0601 | 1802 |
| 1735942980 | 0.072 | 0.0119 | 19.80 | 0.06755 | 0.0898999 | 0.0601 | 3343 |
| 1735856700 | 0.0601 | -0.0019 | -3.06 | 0.0898999 | 0.09 | 0.0601 | 124310 |
| 1735683960 | 0.062 | 0.01 | 19.23 | 0.052 | 0.0713 | 0.052 | 15137 |
| 1735597740 | 0.052 | 0 | 0.00 | 0.052 | 0.076 | 0.052 | 19391 |
| 1735338000 | 0.052 | -0.0321 | -38.17 | 0.052 | 0.07 | 0.052 | 19925 |
| 1735252020 | 0.0841 | 0.0221 | 35.65 | 0.0627 | 0.0841 | 0.061 | 10056 |
| 1735078200 | 0.062 | -0.0328 | -34.60 | 0.062 | 0.062 | 0.062 | 192 |
| 1734992400 | 0.0948 | 0.0321 | 51.20 | 0.052 | 0.0948 | 0.052 | 1532 |
| 1734733200 | 0.0627 | -0.0093 | -12.92 | 0.052 | 0.072 | 0.052 | 64445 |
| 1734646800 | 0.072 | -0.008 | -10.00 | 0.12 | 0.12 | 0.072 | 1322 |
| 1734560940 | 0.08 | 0.02 | 33.33 | 0.075 | 0.12 | 0.0501 | 12355 |
| 1734474360 | 0.06 | -0.02 | -25.00 | 0.067575 | 0.06825 | 0.0501 | 2725 |
| 1734388140 | 0.08 | 0.0147 | 22.51 | 0.12 | 0.12 | 0.06 | 1720 |
| 1734128940 | 0.0653 | 0.0048 | 7.93 | 0.0506 | 0.0653 | 0.0506 | 1190 |
| 1734042480 | 0.0605 | -0.00205 | -3.28 | 0.09 | 0.09 | 0.05525 | 17396 |
| 1733955900 | 0.06255 | 0.01245 | 24.85 | 0.0501 | 0.0949 | 0.0501 | 2948 |
| 1733869200 | 0.0501 | 0 | 0.00 | 0.0837 | 0.09 | 0.0501 | 5814 |
| 1733782800 | 0.0501 | -0.0599 | -54.45 | 0.05 | 0.0949 | 0.05 | 33885 |
| 1733523600 | 0.11 | 0.0411 | 59.65 | 0.0689 | 0.11 | 0.05 | 4245 |
| 1733437500 | 0.0689 | -0.096 | -58.22 | 0.0501 | 0.11 | 0.0501 | 74103 |
| 1733350980 | 0.1649 | 0.0399 | 31.92 | 0.05 | 0.18 | 0.05 | 24455 |
| 1733264700 | 0.125 | 0.0549 | 78.32 | 0.05 | 0.145 | 0.05 | 5902 |
| 1733178180 | 0.0701 | -0.0103 | -12.81 | 0.0501 | 0.07505 | 0.0501 | 1871 |
| 1732918200 | 0.0804 | -0.0196 | -19.60 | 0.15 | 0.15 | 0.03 | 33228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
