We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0195 | 7.55813953488 | 0.258 | 0.3124 | 0.2381 | 83532 | 0.25541888 | CS |
| 4 | 0.0757 | 37.5123885035 | 0.2018 | 0.3124 | 0.18 | 55316 | 0.2430193 | CS |
| 12 | 0.0907 | 48.5546038544 | 0.1868 | 0.3124 | 0.16 | 33511 | 0.2187289 | CS |
| 26 | 0.0662 | 31.3298627544 | 0.2113 | 0.3124 | 0.16 | 35669 | 0.19789838 | CS |
| 52 | 0.1575 | 131.25 | 0.12 | 0.32 | 0.12 | 25947 | 0.2064704 | CS |
| 156 | -0.0325 | -10.4838709677 | 0.31 | 0.32 | 0.1113 | 25497 | 0.1888541 | CS |
| 260 | -0.0325 | -10.4838709677 | 0.31 | 0.32 | 0.1113 | 25497 | 0.1888541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.2775 | 0.007 | 2.59 | 0.2824999 | 0.3124 | 0.26674 | 40858 |
| 1741728480 | 0.2705 | 0.0209 | 8.37 | 0.254 | 0.2834999 | 0.254 | 129500 |
| 1741641600 | 0.2496 | -0.0059 | -2.31 | 0.2462 | 0.255 | 0.24545 | 150135 |
| 1741386000 | 0.2555 | 0.0025 | 0.99 | 0.244 | 0.26 | 0.2387 | 66840 |
| 1741300140 | 0.253 | 0.0149 | 6.26 | 0.2437 | 0.2551 | 0.2437 | 9933 |
| 1741213440 | 0.2381 | -0.0169 | -6.63 | 0.258 | 0.258 | 0.2381 | 61250 |
| 1741126800 | 0.255 | -0.0083 | -3.15 | 0.2633 | 0.2716 | 0.2499 | 39100 |
| 1741040760 | 0.2633 | 0.0553 | 26.59 | 0.2235 | 0.2757 | 0.2235 | 163688 |
| 1740781260 | 0.208 | 0.0026 | 1.27 | 0.216 | 0.216 | 0.202 | 72500 |
| 1740695340 | 0.2054 | 0.0001 | 0.05 | 0.2054 | 0.2054 | 0.2054 | 23847 |
| 1740608400 | 0.2053 | 0.0053 | 2.65 | 0.20005 | 0.2053 | 0.20005 | 27000 |
| 1740522480 | 0.2 | 0 | 0.00 | 0.19195 | 0.2 | 0.19195 | 200 |
| 1740435600 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 5500 |
| 1740176880 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740090480 | 0.18 | -0.02 | -10.00 | 0.2049999 | 0.2049999 | 0.18 | 25000 |
| 1740004140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739917740 | 0.2 | 0.007 | 3.63 | 0.2039999 | 0.2104 | 0.2 | 10250 |
| 1739572020 | 0.193 | -0.007 | -3.50 | 0.2018 | 0.2039999 | 0.193 | 45000 |
| 1739485740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739399340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739312940 | 0.2 | 0.03 | 17.65 | 0.16915 | 0.2 | 0.16425 | 93696 |
| 1739226360 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738967160 | 0.17 | 0.0045 | 2.72 | 0.17 | 0.17 | 0.17 | 2248 |
| 1738880400 | 0.1655 | -0.00265 | -1.58 | 0.162 | 0.1655 | 0.162 | 5077 |
| 1738794000 | 0.16815 | -0.00085 | -0.50 | 0.16815 | 0.16815 | 0.16815 | 532 |
| 1738708080 | 0.169 | -0.008 | -4.52 | 0.169 | 0.169 | 0.169 | 1414 |
| 1738621740 | 0.177 | 0.015 | 9.26 | 0.177 | 0.177 | 0.177 | 13250 |
| 1738362480 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1738276080 | 0.162 | 0 | 0.00 | 0.1661999 | 0.1661999 | 0.162 | 13872 |
| 1738189740 | 0.162 | -0.002 | -1.22 | 0.162 | 0.1669 | 0.162 | 49046 |
| 1738103220 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1738016820 | 0.164 | -0.01595 | -8.86 | 0.164 | 0.164 | 0.164 | 5000 |
| 1737757620 | 0.17995 | 0 | 0.00 | 0.17995 | 0.17995 | 0.17995 | 0 |
| 1737671220 | 0.17995 | 0.00625 | 3.60 | 0.17995 | 0.17995 | 0.17995 | 3167 |
| 1737584640 | 0.1737 | 0.0107 | 6.56 | 0.1762 | 0.1762 | 0.16 | 35497 |
| 1737498540 | 0.163 | -0.0059 | -3.49 | 0.163 | 0.1719999 | 0.163 | 23158 |
| 1737152880 | 0.1689 | -0.0011 | -0.65 | 0.1689 | 0.1689 | 0.1689 | 10032 |
| 1737066420 | 0.17 | 0.008 | 4.94 | 0.1655 | 0.17 | 0.1655 | 18830 |
| 1736979780 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1736893380 | 0.162 | 0 | 0.00 | 0.165 | 0.165 | 0.162 | 23395 |
| 1736806920 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1736547720 | 0.162 | -0.008 | -4.71 | 0.162 | 0.162 | 0.162 | 12000 |
| 1736375340 | 0.17 | -0.015 | -8.11 | 0.1639 | 0.17 | 0.1639 | 25548 |
| 1736288760 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1736202360 | 0.185 | 0.0211 | 12.87 | 0.1955 | 0.1955 | 0.185 | 675 |
| 1735942980 | 0.1639 | -0.0161 | -8.94 | 0.1699 | 0.1699 | 0.1639 | 5024 |
| 1735856700 | 0.18 | -0.008 | -4.26 | 0.18 | 0.18 | 0.18 | 5000 |
| 1735683000 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1735596600 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1735337400 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1735251000 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1735078200 | 0.188 | 0.01295 | 7.40 | 0.188 | 0.188 | 0.188 | 10000 |
| 1734992400 | 0.17505 | 0.01505 | 9.41 | 0.17505 | 0.17505 | 0.17505 | 5016 |
| 1734733740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734647340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734560940 | 0.16 | -0.0122 | -7.08 | 0.1868 | 0.1868 | 0.16 | 82188 |
| 1734474540 | 0.1722 | 0 | 0.00 | 0.1722 | 0.1722 | 0.1722 | 0 |
| 1734388140 | 0.1722 | 0 | 0.00 | 0.1722 | 0.1722 | 0.1722 | 0 |
| 1734128940 | 0.1722 | -0.00065 | -0.38 | 0.171 | 0.179 | 0.171 | 13628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
