Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Relevant Gold Corporation (QB) | RGCCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 | 0.185 | 0.185 | 0.185 | 0.185 |
RGCCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2062 | 0.2062 | 0.185 | 0.1870357 | 22,916 | -0.0212 | -10.28% |
1 Month | 0.2283 | 0.229 | 0.185 | 0.2006333 | 10,514 | -0.0433 | -18.97% |
3 Months | 0.14 | 0.32 | 0.1325 | 0.2110844 | 12,504 | 0.045 | 32.14% |
6 Months | 0.133 | 0.32 | 0.1113 | 0.1612842 | 16,876 | 0.052 | 39.10% |
1 Year | 0.12 | 0.32 | 0.1113 | 0.1554005 | 19,426 | 0.065 | 54.17% |
3 Years | 0.31 | 0.32 | 0.1113 | 0.1554474 | 19,640 | -0.125 | -40.32% |
5 Years | 0.31 | 0.32 | 0.1113 | 0.1554474 | 19,640 | -0.125 | -40.32% |
RGCCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 51,028 |
Jun 13 2024 | 0.185 | -0.015 | -7.50% | 0.187 | 0.18795 | 0.185 | 59,500 |
Jun 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 10 2024 | 0.20 | -0.0062 | -3.01% | 0.1935 | 0.20 | 0.1935 | 9,047 |
Jun 07 2024 | 0.2062 | 0.00 | 0.00% | 0.2062 | 0.2062 | 0.2062 | 200 |
Jun 06 2024 | 0.2062 | -0.0138 | -6.27% | 0.2062 | 0.2062 | 0.2062 | 10,500 |
Jun 05 2024 | 0.22 | 0.00485 | 2.25% | 0.22 | 0.22 | 0.22 | 10,028 |
Jun 04 2024 | 0.21515 | -0.01245 | -5.47% | 0.2214 | 0.2214 | 0.21515 | 2,772 |
Jun 03 2024 | 0.2276 | 0.00 | 0.00% | 0.2276 | 0.2276 | 0.2276 | 0 |
May 31 2024 | 0.2276 | 0.0008 | 0.35% | 0.2276 | 0.2276 | 0.2276 | 2,000 |
May 30 2024 | 0.2268 | -0.0022 | -0.96% | 0.22675 | 0.2268 | 0.22675 | 1,736 |
May 29 2024 | 0.229 | 0.004 | 1.78% | 0.229 | 0.229 | 0.229 | 12,500 |
May 28 2024 | 0.225 | -0.0033 | -1.45% | 0.22035 | 0.225 | 0.22035 | 4,875 |
May 24 2024 | 0.2283 | 0.00 | 0.00% | 0.2283 | 0.2283 | 0.2283 | 0 |
May 23 2024 | 0.2283 | 0.00 | 0.00% | 0.2283 | 0.2283 | 0.2283 | 0 |
May 22 2024 | 0.2283 | 0.00 | 0.00% | 0.2283 | 0.2283 | 0.2283 | 0 |
May 21 2024 | 0.2283 | 0.0183 | 8.71% | 0.2283 | 0.2283 | 0.2283 | 2,500 |
May 20 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 16 2024 | 0.21 | 0.0146 | 7.47% | 0.21 | 0.21 | 0.21 | 11,000 |
May 15 2024 | 0.1954 | 0.00 | 0.00% | 0.1954 | 0.1954 | 0.1954 | 0 |