Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reunion Gold Corporation (QX) | RGDFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01772 | 3.97% | 0.4644 | 15:19:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4563 | 0.45505 | 0.4644 | 0.4644 | 0.44668 |
RGDFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4757 | 0.4871 | 0.4423 | 0.4752209 | 38,075 | -0.0113 | -2.38% |
| 1 Month | 0.455 | 0.492 | 0.4368 | 0.4675675 | 75,182 | 0.0094 | 2.07% |
| 3 Months | 0.3356 | 0.492 | 0.29871 | 0.405168 | 153,802 | 0.1288 | 38.38% |
| 6 Months | 0.3016 | 0.492 | 0.24 | 0.3505741 | 148,849 | 0.1628 | 53.98% |
| 1 Year | 0.33798 | 0.492 | 0.24 | 0.3475395 | 118,744 | 0.12642 | 37.40% |
| 3 Years | 0.0647 | 0.492 | 0.0385 | 0.2644731 | 93,401 | 0.3997 | 617.77% |
| 5 Years | 0.1389 | 0.492 | 0.0385 | 0.2324424 | 76,022 | 0.3255 | 234.34% |
RGDFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.4644 | 0.01772 | 3.97% | 0.4563 | 0.4644 | 0.45505 | 15,486 |
| Jun 05 2024 | 0.44668 | -0.03042 | -6.38% | 0.45985 | 0.4622 | 0.4423 | 15,757 |
| Jun 04 2024 | 0.4771 | 0.0023 | 0.48% | 0.4703 | 0.4771 | 0.4583 | 9,500 |
| Jun 03 2024 | 0.4748 | -0.0082 | -1.70% | 0.477 | 0.4871 | 0.474 | 111,250 |
| May 31 2024 | 0.483 | -0.0017 | -0.35% | 0.4797 | 0.484 | 0.47793 | 18,775 |
| May 30 2024 | 0.4847 | 0.001 | 0.21% | 0.4757 | 0.4859 | 0.4741 | 35,091 |
| May 29 2024 | 0.4837 | 0.003 | 0.62% | 0.49 | 0.49 | 0.469691 | 79,989 |
| May 28 2024 | 0.4807 | 0.0289 | 6.40% | 0.49 | 0.49 | 0.4643 | 23,065 |
| May 24 2024 | 0.4518 | -0.0017 | -0.37% | 0.458 | 0.4693 | 0.4518 | 35,116 |
| May 23 2024 | 0.4535 | -0.0145 | -3.10% | 0.4644 | 0.4644 | 0.4368 | 171,096 |
| May 22 2024 | 0.468 | -0.022 | -4.49% | 0.4878 | 0.4878 | 0.4631 | 53,838 |
| May 21 2024 | 0.49 | 0.018 | 3.81% | 0.4713 | 0.492 | 0.4713 | 146,560 |
| May 20 2024 | 0.472 | -0.0035 | -0.74% | 0.49 | 0.49 | 0.46677 | 35,528 |
| May 17 2024 | 0.4755 | 0.0055 | 1.17% | 0.461 | 0.489 | 0.461 | 68,352 |
| May 16 2024 | 0.47 | 0.0084 | 1.82% | 0.4596 | 0.47 | 0.4596 | 44,677 |
| May 15 2024 | 0.4616 | -0.0037 | -0.80% | 0.4629 | 0.469 | 0.45465 | 158,707 |
| May 14 2024 | 0.4653 | 0.0024 | 0.52% | 0.4596 | 0.46595 | 0.4565 | 102,877 |
| May 13 2024 | 0.4629 | -0.0021 | -0.45% | 0.443 | 0.47295 | 0.443 | 48,810 |
| May 10 2024 | 0.465 | 0.01246 | 2.75% | 0.4637 | 0.465 | 0.4616 | 100,210 |
| May 09 2024 | 0.45254 | 0.00654 | 1.47% | 0.455 | 0.462 | 0.440392 | 169,260 |
| May 08 2024 | 0.446 | -0.007 | -1.55% | 0.4493 | 0.4493 | 0.4427 | 19,733 |
| May 07 2024 | 0.453 | -0.002 | -0.44% | 0.4553 | 0.4553 | 0.4461 | 32,604 |
