Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Resgreen Group International Inc (PK) | RGGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0055 | 0.0055 |
RGGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.0055 | 0.0033 | 0.0054384 | 58,601 | 0.0015 | 37.50% |
1 Month | 0.005 | 0.0074 | 0.0033 | 0.0059272 | 130,467 | 0.0005 | 10.00% |
3 Months | 0.0075 | 0.015 | 0.002 | 0.0048938 | 159,239 | -0.002 | -26.67% |
6 Months | 0.013 | 0.015 | 0.002 | 0.0064136 | 133,493 | -0.0075 | -57.69% |
1 Year | 0.0145 | 0.02 | 0.002 | 0.0099315 | 105,754 | -0.009 | -62.07% |
3 Years | 0.0675 | 0.0799 | 0.002 | 0.0278735 | 346,071 | -0.062 | -91.85% |
5 Years | 1.40 | 3.50 | 0.002 | 0.0509649 | 428,795 | -1.39 | -99.61% |
RGGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 02 2024 | 0.0055 | 0.0022 | 66.67% | 0.0034 | 0.0055 | 0.0034 | 227,201 |
May 01 2024 | 0.0033 | -0.0007 | -17.50% | 0.0034 | 0.0034 | 0.0033 | 5,200 |
Apr 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1 |
Apr 29 2024 | 0.004 | -0.0014 | -25.93% | 0.004 | 0.004 | 0.004 | 2,002 |
Apr 26 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 25 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
Apr 24 2024 | 0.0054 | 0.0014 | 35.00% | 0.0061 | 0.007 | 0.00421 | 80,740 |
Apr 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 19 2024 | 0.004 | -0.0017 | -29.82% | 0.004 | 0.004 | 0.004 | 4,000 |
Apr 18 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 17 2024 | 0.0057 | 0.0002 | 3.64% | 0.0049 | 0.0057 | 0.004255 | 61,150 |
Apr 16 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Apr 15 2024 | 0.0055 | 0.00 | 0.00% | 0.00595 | 0.00595 | 0.0055 | 268,500 |
Apr 12 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0051 | 471,428 |
Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 10 2024 | 0.005 | -0.0015 | -23.08% | 0.005 | 0.005 | 0.005 | 5,250 |
Apr 09 2024 | 0.0065 | -0.0009 | -12.16% | 0.005 | 0.0065 | 0.005 | 165,000 |
Apr 08 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
Apr 05 2024 | 0.0074 | 0.00247 | 49.95% | 0.005 | 0.0074 | 0.005 | 275,135 |
Apr 04 2024 | 0.004935 | -0.00227 | -31.46% | 0.0045 | 0.004935 | 0.0045 | 2,500 |