Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regional REIT Ltd (PK) | RGGLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3037 | 0.3037 |
RGGLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 1,000 | 0.00 | 0.00% |
3 Months | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 1,000 | 0.00 | 0.00% |
6 Months | 0.30 | 0.3037 | 0.30 | 0.302 | 925 | 0.0037 | 1.23% |
1 Year | 0.587 | 0.587 | 0.30 | 0.323375 | 667 | -0.2833 | -48.26% |
3 Years | 0.67 | 0.7415 | 0.30 | 0.3908061 | 408 | -0.3663 | -54.67% |
5 Years | 0.6509 | 0.7415 | 0.30 | 0.5516121 | 917 | -0.3472 | -53.34% |
RGGLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
May 30 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
May 29 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
May 28 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
May 24 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
May 23 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
May 22 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
May 21 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
May 20 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
May 17 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
May 16 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
May 15 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
May 14 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
May 13 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
May 10 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
May 09 2024 | 0.3037 | 0.00 | 0.00% | 0.3037 | 0.3037 | 0.3037 | 0 |
May 08 2024 | 0.3037 | 0.0037 | 1.23% | 0.3037 | 0.3037 | 0.3037 | 1,000 |
May 07 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 06 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 03 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 02 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 01 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |