We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0074 | 17.3708920188 | 0.0426 | 0.05865 | 0.0287 | 32500 | 0.032509 | CS |
| 4 | -0.02945 | -37.0673379484 | 0.07945 | 0.1048 | 0.0287 | 18473 | 0.04799248 | CS |
| 12 | -0.06755 | -57.4649085496 | 0.11755 | 0.11755 | 0.0174 | 34423 | 0.05093311 | CS |
| 26 | -0.01 | -16.6666666667 | 0.06 | 0.15 | 0.0174 | 21977 | 0.05251681 | CS |
| 52 | -0.1406 | -73.7670514166 | 0.1906 | 0.2597 | 0.0174 | 16362 | 0.09594613 | CS |
| 156 | 0.015 | 42.8571428571 | 0.035 | 0.35782 | 0.006 | 116140 | 0.05949009 | CS |
| 260 | 0.044 | 733.333333333 | 0.006 | 0.496 | 0.0022 | 136733 | 0.09165179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.05 | -0.008 | -13.79 | 0.05865 | 0.05865 | 0.04 | 48500 |
| 1738276140 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738189740 | 0.058 | 0.0293 | 102.09 | 0.0584 | 0.0584 | 0.0568 | 8450 |
| 1738103280 | 0.0287 | -0.0323 | -52.95 | 0.0426 | 0.0426 | 0.0287 | 56550 |
| 1738016940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737757740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737671340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737584940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737498540 | 0.061 | -0.01 | -14.08 | 0.0655 | 0.0655 | 0.061 | 20000 |
| 1737152880 | 0.0709999 | -0.0338 | -32.25 | 0.0709999 | 0.0709999 | 0.0709999 | 20000 |
| 1737066420 | 0.1048 | 0.02535 | 31.91 | 0.1048 | 0.1048 | 0.1048 | 4040 |
| 1736980140 | 0.07945 | 0 | 0.00 | 0.07945 | 0.07945 | 0.07945 | 0 |
| 1736893740 | 0.07945 | 0 | 0.00 | 0.07945 | 0.07945 | 0.07945 | 0 |
| 1736807340 | 0.07945 | 0 | 0.00 | 0.07945 | 0.07945 | 0.07945 | 0 |
| 1736548140 | 0.07945 | 0 | 0.00 | 0.07945 | 0.07945 | 0.07945 | 0 |
| 1736375340 | 0.07945 | 0 | 0.00 | 0.07945 | 0.07945 | 0.07945 | 0 |
| 1736288940 | 0.07945 | -0.02305 | -22.49 | 0.07945 | 0.07945 | 0.07945 | 1800 |
| 1736202300 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1735943100 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1735856700 | 0.1024999 | 0.0059999 | 6.22 | 0.1024999 | 0.1024999 | 0.1024999 | 2000 |
| 1735683600 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1735597200 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1735338000 | 0.0965 | 0.0154 | 18.99 | 0.085 | 0.1045 | 0.08 | 57850 |
| 1735251600 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1735078800 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1734992400 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1734733200 | 0.0811 | -0.0099 | -10.88 | 0.0811 | 0.0811 | 0.0811 | 4000 |
| 1734647340 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1734560940 | 0.091 | -0.001775 | -1.91 | 0.091 | 0.091 | 0.091 | 6345 |
| 1734474480 | 0.092775 | 0 | 0.00 | 0.092775 | 0.092775 | 0.092775 | 0 |
| 1734388080 | 0.092775 | 0 | 0.00 | 0.092775 | 0.092775 | 0.092775 | 0 |
| 1734128880 | 0.092775 | 0 | 0.00 | 0.092775 | 0.092775 | 0.092775 | 0 |
| 1734042480 | 0.092775 | 0.032775 | 54.63 | 0.0898999 | 0.1049 | 0.0898999 | 60701 |
| 1733955900 | 0.06 | 0.025 | 71.43 | 0.0348 | 0.0954 | 0.03115 | 110799 |
| 1733869200 | 0.035 | -0.0047 | -11.84 | 0.035 | 0.035 | 0.035 | 5250 |
| 1733782800 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1733523600 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 700 |
| 1733437500 | 0.0397 | -0.0002 | -0.50 | 0.0344 | 0.0397 | 0.0344 | 5000 |
| 1733350980 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 1001 |
| 1733264700 | 0.0399 | 0.016056 | 67.34 | 0.024 | 0.0399 | 0.024 | 32500 |
| 1733178180 | 0.023844 | -0.008156 | -25.49 | 0.024 | 0.024 | 0.023675 | 85000 |
| 1732919340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732746540 | 0.032 | -0.011125 | -25.80 | 0.0399 | 0.04 | 0.032 | 58950 |
| 1732659960 | 0.0431249 | 0 | 0.00 | 0.0431249 | 0.0431249 | 0.0431249 | 0 |
| 1732573560 | 0.0431249 | -0.010375 | -19.39 | 0.0525 | 0.0525 | 0.0174 | 165289 |
| 1732314000 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1732227600 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1732141200 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1732054800 | 0.0535 | 0.0181 | 51.13 | 0.0535 | 0.0535 | 0.0535 | 10000 |
| 1731968400 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1731709200 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1731622800 | 0.0354 | -0.08215 | -69.89 | 0.0354 | 0.0354 | 0.0354 | 75000 |
| 1731536400 | 0.11755 | 0 | 0.00 | 0.11755 | 0.11755 | 0.11755 | 0 |
| 1731450000 | 0.11755 | 0 | 0.00 | 0.11755 | 0.11755 | 0.11755 | 0 |
| 1731363600 | 0.11755 | 0.07255 | 161.22 | 0.11755 | 0.11755 | 0.11755 | 500 |
| 1731076200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730989800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730903400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730817000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730730600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730471400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
