We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01745 | 26.8461538462 | 0.065 | 0.088 | 0.06 | 23375 | 0.07022711 | CS |
| 4 | -5.0E-5 | -0.0606060606061 | 0.0825 | 0.15 | 0.06 | 19297 | 0.09055498 | CS |
| 12 | -0.00855 | -9.3956043956 | 0.091 | 0.15 | 0.0287 | 24726 | 0.08066261 | CS |
| 26 | 0.01495 | 22.1481481481 | 0.0675 | 0.15 | 0.0174 | 27396 | 0.064043 | CS |
| 52 | -0.13465 | -62.0221096269 | 0.2171 | 0.219 | 0.0174 | 18386 | 0.07833683 | CS |
| 156 | 0.05245 | 174.833333333 | 0.03 | 0.35782 | 0.006 | 114775 | 0.0598869 | CS |
| 260 | 0.07895 | 2255.71428571 | 0.0035 | 0.496 | 0.0022 | 135448 | 0.09220198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.08245 | 0.01192 | 16.90 | 0.075 | 0.08245 | 0.0601 | 10556 |
| 1741300140 | 0.07053 | 0 | 0.00 | 0.08245 | 0.088 | 0.07053 | 19500 |
| 1741213440 | 0.07053 | 0.01053 | 17.55 | 0.07053 | 0.07053 | 0.07053 | 30000 |
| 1741126800 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1741040760 | 0.075 | -0.015 | -16.67 | 0.065 | 0.075 | 0.065 | 29000 |
| 1740781740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740695340 | 0.09 | -0.0025 | -2.70 | 0.085 | 0.09 | 0.0651999 | 61200 |
| 1740608400 | 0.0925 | -0.0575 | -38.33 | 0.12 | 0.12 | 0.0925 | 25000 |
| 1740522480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1940 |
| 1740435600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5000 |
| 1740176400 | 0.15 | 0.075 | 100.00 | 0.105 | 0.15 | 0.105 | 35920 |
| 1740090480 | 0.075 | 0.0044 | 6.23 | 0.0707 | 0.0792 | 0.0706 | 28050 |
| 1740003960 | 0.0706 | -0.0094 | -11.75 | 0.0706 | 0.0706 | 0.0706 | 100 |
| 1739917740 | 0.08 | -0.015 | -15.79 | 0.081 | 0.081 | 0.08 | 18750 |
| 1739572020 | 0.095 | 0.015 | 18.75 | 0.105 | 0.105 | 0.095 | 3100 |
| 1739485320 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 3000 |
| 1739399160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739312760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739226360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738967160 | 0.09 | -0.01365 | -13.17 | 0.0825 | 0.09 | 0.0825 | 13900 |
| 1738880400 | 0.10365 | 0 | 0.00 | 0.10365 | 0.10365 | 0.10365 | 0 |
| 1738794000 | 0.10365 | 0.02365 | 29.56 | 0.0925 | 0.105 | 0.0913 | 65150 |
| 1738708080 | 0.08 | 0.0017 | 2.17 | 0.08 | 0.08 | 0.08 | 20000 |
| 1738621740 | 0.0783 | 0.0283 | 56.60 | 0.03 | 0.0783 | 0.03 | 112900 |
| 1738362000 | 0.05 | -0.008 | -13.79 | 0.05865 | 0.05865 | 0.04 | 48500 |
| 1738276140 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738189740 | 0.058 | 0.0293 | 102.09 | 0.0584 | 0.0584 | 0.0568 | 8450 |
| 1738103280 | 0.0287 | -0.0323 | -52.95 | 0.0426 | 0.0426 | 0.0287 | 56550 |
| 1738016940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737757740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737671340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737584940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737498540 | 0.061 | -0.01 | -14.08 | 0.0655 | 0.0655 | 0.061 | 20000 |
| 1737152880 | 0.0709999 | -0.0338 | -32.25 | 0.0709999 | 0.0709999 | 0.0709999 | 20000 |
| 1737066420 | 0.1048 | 0.02535 | 31.91 | 0.1048 | 0.1048 | 0.1048 | 4040 |
| 1736980140 | 0.07945 | 0 | 0.00 | 0.07945 | 0.07945 | 0.07945 | 0 |
| 1736893740 | 0.07945 | 0 | 0.00 | 0.07945 | 0.07945 | 0.07945 | 0 |
| 1736807340 | 0.07945 | 0 | 0.00 | 0.07945 | 0.07945 | 0.07945 | 0 |
| 1736548140 | 0.07945 | 0 | 0.00 | 0.07945 | 0.07945 | 0.07945 | 0 |
| 1736375340 | 0.07945 | 0 | 0.00 | 0.07945 | 0.07945 | 0.07945 | 0 |
| 1736288940 | 0.07945 | -0.02305 | -22.49 | 0.07945 | 0.07945 | 0.07945 | 1800 |
| 1736202300 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1735943100 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1735856700 | 0.1024999 | 0.0059999 | 6.22 | 0.1024999 | 0.1024999 | 0.1024999 | 2000 |
| 1735683600 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1735597200 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1735338000 | 0.0965 | 0.0154 | 18.99 | 0.085 | 0.1045 | 0.08 | 57850 |
| 1735251600 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1735078800 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1734992400 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1734733200 | 0.0811 | -0.0099 | -10.88 | 0.0811 | 0.0811 | 0.0811 | 4000 |
| 1734647340 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1734560940 | 0.091 | -0.001775 | -1.91 | 0.091 | 0.091 | 0.091 | 6345 |
| 1734474480 | 0.092775 | 0 | 0.00 | 0.092775 | 0.092775 | 0.092775 | 0 |
| 1734388080 | 0.092775 | 0 | 0.00 | 0.092775 | 0.092775 | 0.092775 | 0 |
| 1734128880 | 0.092775 | 0 | 0.00 | 0.092775 | 0.092775 | 0.092775 | 0 |
| 1734042480 | 0.092775 | 0.032775 | 54.63 | 0.0898999 | 0.1049 | 0.0898999 | 60701 |
| 1733955900 | 0.06 | 0.025 | 71.43 | 0.0348 | 0.0954 | 0.03115 | 110799 |
| 1733869200 | 0.035 | -0.0047 | -11.84 | 0.035 | 0.035 | 0.035 | 5250 |
| 1733782800 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
