Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regulus Resources Inc CDA (QX) | RGLSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.38 | 1.38 |
RGLSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.24 | 1.38 | 1.21 | 1.23 | 2,761 | 0.14 | 11.29% |
1 Month | 1.2794 | 1.52 | 1.21 | 1.39 | 9,522 | 0.1006 | 7.86% |
3 Months | 0.9939 | 1.52 | 0.849 | 1.25 | 6,037 | 0.3861 | 38.85% |
6 Months | 0.54 | 1.52 | 0.54 | 0.911539 | 8,225 | 0.84 | 155.56% |
1 Year | 0.6319 | 1.52 | 0.456 | 0.7282673 | 9,608 | 0.7481 | 118.39% |
3 Years | 0.6324 | 1.52 | 0.434 | 0.7268785 | 11,603 | 0.7476 | 118.22% |
5 Years | 1.042 | 1.745 | 0.325 | 0.8156829 | 21,109 | 0.338 | 32.44% |
RGLSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
Jun 13 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
Jun 12 2024 | 1.38 | 0.17 | 14.05% | 1.38 | 1.38 | 1.38 | 770 |
Jun 11 2024 | 1.21 | -0.03 | -2.42% | 1.262 | 1.262 | 1.21 | 5,200 |
Jun 10 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jun 07 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 2,312 |
Jun 06 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 570 |
Jun 05 2024 | 1.24 | -0.06 | -4.62% | 1.28 | 1.28 | 1.24 | 3,200 |
Jun 04 2024 | 1.30 | -0.10 | -7.34% | 1.40 | 1.40 | 1.29 | 11,222 |
Jun 03 2024 | 1.403 | -0.07 | -4.88% | 1.45 | 1.45 | 1.403 | 8,187 |
May 31 2024 | 1.475 | -0.01 | -0.91% | 1.4601 | 1.475 | 1.46 | 9,935 |
May 30 2024 | 1.4885 | 0.00 | -0.10% | 1.4885 | 1.4885 | 1.4885 | 770 |
May 29 2024 | 1.49 | 0.03 | 2.05% | 1.52 | 1.52 | 1.49 | 18,148 |
May 28 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
May 24 2024 | 1.46 | 0.04 | 2.82% | 1.426 | 1.46 | 1.426 | 2,800 |
May 23 2024 | 1.42 | 0.14 | 10.94% | 1.35 | 1.49 | 1.35 | 58,171 |
May 22 2024 | 1.28 | 0.01 | 0.39% | 1.30 | 1.30 | 1.28 | 2,700 |
May 21 2024 | 1.275 | 0.00 | 0.16% | 1.2794 | 1.28 | 1.265 | 9,325 |
May 20 2024 | 1.2729 | 0.00 | 0.00% | 1.2729 | 1.2729 | 1.2729 | 0 |
May 17 2024 | 1.2729 | 0.00 | 0.00% | 1.2729 | 1.2729 | 1.2729 | 0 |