ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Regulus Resources Inc CDA (QX)

Regulus Resources Inc CDA (QX) (RGLSF)

1.33
-0.025
(-1.85%)
Closed February 27 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-7.638888888891.441.451.3340651.39093956CS
4-0.21-13.63636363641.541.551.3360301.48209505CS
12-0.03-2.205882352941.361.651.2645281.44068643CS
26-0.22-14.19354838711.551.651.1249331.45663988CS
520.67055101.6832208660.659451.670.6552881.30044049CS
1560.512162.61156620610.81791.670.43486270.82554125CS
2600.59400580.70774937330.7359951.7450.325198960.82198357CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406953401.33-0.03-1.851.341.341.33301
17406084001.355-0-0.041.3451.36989991.3457732
17405224801.3556-0.08-5.571.451.451.353500
17404356001.4355-0-0.101.431.4451.434163
17401764001.4370.010.491.43351.43781.433346
17400904801.4300.001.441.441.431586
17400039601.43-0.07-4.671.51.51.434770
17399177401.5-0.01-0.661.52071.52071.56325
17395720201.5100.201.51551.51551.58069
17394853201.5069999-0-0.201.49661.50699991.49661150
17393989201.510.021.681.511.521.504999913400
17393124001.48500.001.4851.4851.4850
17392260001.4850.010.341.4851.4851.4855000
17389671601.480.021.301.491.491.485000
17388804001.46100.001.4611.4611.4610
17387940001.461-0.09-5.741.4611.4611.461310
17387080801.550.021.311.541.551.5220071
17386217401.5300.001.531.531.530
17383625401.5300.001.531.531.530
17382761401.5300.001.531.531.530
17381897401.53-0.02-0.971.531.531.53100
17381030401.54500.001.5451.5451.5450
17380166401.54500.001.5451.5451.5450
17377574401.545-0.06-3.651.5451.5451.5451000
17376712801.603500.001.60351.60351.60350
17375848801.603500.001.60351.60351.60350
17374984801.603500.001.60351.60351.60350
17371528801.6035-0.01-0.401.581.60351.582438
17370664201.61-0.04-2.421.6351.6351.612850
17369797801.6500.001.651.651.650
17368933801.650.053.121.61.651.61432
17368068001.60.085.261.61.61.61800
17365477201.520.128.571.461.541.464044
17363753401.4-0.03-2.101.41.41.4100
17362889401.430.032.141.431.431.429000
17362023601.40.010.721.411.411.45600
17359429801.38999990.064.511.38999991.38999991.3899999500
17358564001.3300.001.331.331.330
17356836001.3300.001.331.331.330
17355972001.3300.001.331.331.330
17353380001.330.042.701.29011.331.29699
17352520201.295-0.03-1.891.261.2951.261115
17350788001.3200.001.321.321.320
17349924001.320.032.331.31.331.35200
17347332001.2900.001.291.291.29100
17346473401.2900.001.291.291.290
17345609401.29-0.03-2.271.32651.32651.298474
17344743601.32-0.03-2.221.351.351.3210525
17343881401.35-0.07-4.931.351.3951.356840
17341288801.4200.001.421.421.420
17340424801.4200.001.421.421.42236
17339559001.420.021.431.411.421.414300
17338692001.400.001.441.491.46430
17337828001.40.042.941.261.41.264900
17335239001.3600.001.361.361.360
17334375001.36-0.01-0.731.361.3741.365424
17333509801.370.010.741.37999991.37999991.37500
17332647001.36-0.03-2.161.3811.38251.3615800
17331781801.3899999-0.03-2.111.3811.38999991.381948
17329182001.42-0.01-0.701.3651.421.3659150
Rendering Error

RGLSF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock