Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RTL Group Sa Luxembourg (PK) | RGLXY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.0992 | 15:10:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.0992 | 3.0992 |
RGLXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RGLXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.0992 | 0.00 | 0.00% | 3.0992 | 3.0992 | 3.0992 | 0 |
| May 23 2024 | 3.0992 | 0.00 | 0.00% | 3.0992 | 3.0992 | 3.0992 | 0 |
| May 22 2024 | 3.0992 | 0.00 | 0.00% | 3.0992 | 3.0992 | 3.0992 | 0 |
| May 21 2024 | 3.0992 | 0.00 | 0.00% | 3.0992 | 3.0992 | 3.0992 | 0 |
| May 20 2024 | 3.0992 | -0.10 | -3.15% | 3.0992 | 3.0992 | 3.0992 | 465 |
| May 17 2024 | 3.20 | -0.05 | -1.39% | 3.20 | 3.20 | 3.20 | 10,075 |
| May 16 2024 | 3.245 | -0.14 | -4.14% | 3.245 | 3.245 | 3.245 | 1,000 |
| May 15 2024 | 3.385 | 0.32 | 10.26% | 3.36 | 3.385 | 3.15 | 3,112 |
| May 14 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| May 13 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| May 10 2024 | 3.07 | 0.10 | 3.37% | 3.07 | 3.07 | 3.07 | 100 |
| May 09 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 200 |
| May 08 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 07 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 06 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 03 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 02 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 01 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| Apr 30 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| Apr 29 2024 | 2.97 | -0.33 | -10.00% | 2.97 | 2.97 | 2.97 | 300 |
