We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0145 | -2.56864481842 | 0.5645 | 0.5645 | 0.55 | 12773 | 0.55022704 | CS |
| 4 | 0.027 | 5.16252390057 | 0.523 | 0.5645 | 0.523 | 11950 | 0.5444728 | CS |
| 12 | -0.08 | -12.6984126984 | 0.63 | 0.725 | 0.523 | 14827 | 0.59628458 | CS |
| 26 | -0.26 | -32.0987654321 | 0.81 | 0.951 | 0.518 | 25114 | 0.64194861 | CS |
| 52 | -0.86 | -60.9929078014 | 1.41 | 1.41 | 0.518 | 21343 | 0.64497035 | CS |
| 156 | -0.65 | -54.1666666667 | 1.2 | 3.1 | 0.518 | 10387 | 0.84040908 | CS |
| 260 | -0.65 | -54.1666666667 | 1.2 | 3.1 | 0.518 | 10387 | 0.84040908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719523440 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719437040 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 35720 |
| 1719350940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719264540 | 0.55 | -0.0145 | -2.57 | 0.5576 | 0.5576 | 0.55 | 2000 |
| 1719005220 | 0.5645 | 0.0145 | 2.64 | 0.5645 | 0.5645 | 0.5645 | 600 |
| 1718918940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718746140 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 13280 |
| 1718659740 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718400540 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718314140 | 0.55 | 0.027 | 5.16 | 0.5501 | 0.56 | 0.55 | 5100 |
| 1718227800 | 0.523 | 0 | 0.00 | 0.523 | 0.523 | 0.523 | 0 |
| 1718141400 | 0.523 | 0 | 0.00 | 0.523 | 0.523 | 0.523 | 0 |
| 1718055000 | 0.523 | 0 | 0.00 | 0.523 | 0.523 | 0.523 | 0 |
| 1717795800 | 0.523 | 0 | 0.00 | 0.523 | 0.523 | 0.523 | 0 |
| 1717709400 | 0.523 | 0 | 0.00 | 0.523 | 0.523 | 0.523 | 0 |
| 1717622760 | 0.523 | 0 | 0.00 | 0.523 | 0.523 | 0.523 | 0 |
| 1717536360 | 0.523 | -0.0315 | -5.68 | 0.523 | 0.523 | 0.523 | 15000 |
| 1717450140 | 0.5545 | 0 | 0.00 | 0.5545 | 0.5545 | 0.5545 | 0 |
| 1717190940 | 0.5545 | 0 | 0.00 | 0.5545 | 0.5545 | 0.5545 | 0 |
| 1717104540 | 0.5545 | 0 | 0.00 | 0.5545 | 0.5545 | 0.5545 | 0 |
| 1717018140 | 0.5545 | 0 | 0.00 | 0.5545 | 0.5545 | 0.5545 | 0 |
| 1716931740 | 0.5545 | 0.0045 | 0.82 | 0.532 | 0.5545 | 0.531 | 21100 |
| 1716585840 | 0.55 | 0.026 | 4.96 | 0.55 | 0.55 | 0.55 | 45390 |
| 1716499740 | 0.524 | -0.076 | -12.67 | 0.524 | 0.524 | 0.524 | 7000 |
| 1716412800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 20000 |
| 1716326940 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 8000 |
| 1716240540 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715981340 | 0.59 | -0.048 | -7.52 | 0.6105 | 0.6105 | 0.59 | 8200 |
| 1715894940 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715808540 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715722140 | 0.638 | 0.0155 | 2.49 | 0.638 | 0.638 | 0.638 | 600 |
| 1715635320 | 0.6225 | 0 | 0.00 | 0.6225 | 0.6225 | 0.6225 | 0 |
| 1715376120 | 0.6225 | 0 | 0.00 | 0.6225 | 0.6225 | 0.6225 | 0 |
| 1715289720 | 0.6225 | -0.0015 | -0.24 | 0.6225 | 0.6225 | 0.6225 | 70900 |
| 1715203740 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1715117340 | 0.624 | -0.004 | -0.64 | 0.624 | 0.624 | 0.597 | 27060 |
| 1715030940 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1714771740 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1714685340 | 0.628 | -0.052 | -7.65 | 0.629 | 0.629 | 0.628 | 5222 |
| 1714598400 | 0.68 | -0.001 | -0.15 | 0.68 | 0.68 | 0.68 | 5000 |
| 1714512600 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1714425720 | 0.681 | -0.044 | -6.07 | 0.681 | 0.681 | 0.681 | 10940 |
| 1714166940 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1714080540 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1713994140 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1713907740 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1713821340 | 0.725 | 0.104 | 16.75 | 0.725 | 0.725 | 0.725 | 3000 |
| 1713561900 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1713475500 | 0.621 | 0.0014 | 0.23 | 0.624 | 0.624 | 0.621 | 8000 |
| 1713389340 | 0.6196 | 0 | 0.00 | 0.6196 | 0.6196 | 0.6196 | 0 |
| 1713302940 | 0.6196 | -0.0544 | -8.07 | 0.6196 | 0.6196 | 0.6196 | 100 |
| 1713216000 | 0.674 | -0.0135 | -1.96 | 0.681 | 0.681 | 0.662 | 8600 |
| 1712957340 | 0.6875 | 0 | 0.00 | 0.6875 | 0.6875 | 0.6875 | 0 |
| 1712870940 | 0.6875 | 0 | 0.00 | 0.6875 | 0.6875 | 0.6875 | 0 |
| 1712784540 | 0.6875 | 0 | 0.00 | 0.6875 | 0.6875 | 0.6875 | 0 |
| 1712698140 | 0.6875 | 0.0375 | 5.77 | 0.6875 | 0.6875 | 0.6875 | 454 |
| 1712611200 | 0.65 | 0.0199 | 3.16 | 0.631 | 0.65 | 0.631 | 2000 |
| 1712352000 | 0.6301 | 0.0101 | 1.63 | 0.63 | 0.639 | 0.5993 | 47400 |
| 1712265780 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 10065 |
| 1712179500 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 10000 |
| 1712092980 | 0.61 | -0.007 | -1.13 | 0.59 | 0.61 | 0.59 | 55000 |
| 1712006940 | 0.617 | 0.04669 | 8.19 | 0.617 | 0.617 | 0.617 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
