Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2 | 0.2 | 0.2 | 5000 | 0.2 | CS |
| 4 | 0 | 0 | 0.2 | 0.2 | 0.2 | 5000 | 0.2 | CS |
| 12 | -0.3683 | -64.8073200774 | 0.5683 | 0.5683 | 0.2 | 66663 | 0.31863881 | CS |
| 26 | -0.0125 | -5.88235294118 | 0.2125 | 0.5683 | 0.14 | 167018 | 0.2148262 | CS |
| 52 | -0.0125 | -5.88235294118 | 0.2125 | 0.5683 | 0.14 | 167018 | 0.2148262 | CS |
| 156 | -0.0125 | -5.88235294118 | 0.2125 | 0.5683 | 0.14 | 167018 | 0.2148262 | CS |
| 260 | -0.0125 | -5.88235294118 | 0.2125 | 0.5683 | 0.14 | 167018 | 0.2148262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732660140 | 0.2 | -0.16 | -44.44 | 0.2 | 0.2 | 0.2 | 5000 |
| 1732569900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732310700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732224300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732137900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732051500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731965100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731705900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731619500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731533100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731446700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731360300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731101100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731014700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730928300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730841900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730755500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730496300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730409900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730323500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730237100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730150700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729891500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729805100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729718700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729632300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729545900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729286700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729200300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729113900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729027500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1728941100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1728681900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 10000 |
| 1728595560 | 0.36 | -0.0694 | -16.16 | 0.36 | 0.36 | 0.36 | 10000 |
| 1728508800 | 0.4294 | 0 | 0.00 | 0.4294 | 0.4294 | 0.4294 | 0 |
| 1728422400 | 0.4294 | 0 | 0.00 | 0.4294 | 0.4294 | 0.4294 | 0 |
| 1728336000 | 0.4294 | 0 | 0.00 | 0.4294 | 0.4294 | 0.4294 | 0 |
| 1728076800 | 0.4294 | 0 | 0.00 | 0.4294 | 0.4294 | 0.4294 | 0 |
| 1727990400 | 0.4294 | 0 | 0.00 | 0.4294 | 0.4294 | 0.4294 | 0 |
| 1727904000 | 0.4294 | 0.1194 | 38.52 | 0.387 | 0.4294 | 0.387 | 33970 |
| 1727817780 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727731380 | 0.31 | 0.07995 | 34.75 | 0.289 | 0.31 | 0.289 | 473482 |
| 1727472600 | 0.23005 | 0 | 0.00 | 0.23005 | 0.23005 | 0.23005 | 0 |
| 1727386200 | 0.23005 | 0 | 0.00 | 0.23005 | 0.23005 | 0.23005 | 0 |
| 1727299200 | 0.23005 | 0 | 0.00 | 0.23005 | 0.23005 | 0.23005 | 0 |
| 1727212800 | 0.23005 | 0 | 0.00 | 0.23005 | 0.23005 | 0.23005 | 0 |
| 1727126400 | 0.23005 | 0 | 0.00 | 0.23005 | 0.23005 | 0.23005 | 0 |
| 1726867200 | 0.23005 | -0.33825 | -59.52 | 0.23005 | 0.23005 | 0.23005 | 351 |
| 1726781040 | 0.5683 | 0 | 0.00 | 0.5683 | 0.5683 | 0.5683 | 0 |
| 1726694640 | 0.5683 | 0 | 0.00 | 0.5683 | 0.5683 | 0.5683 | 0 |
| 1726608240 | 0.5683 | 0 | 0.00 | 0.5683 | 0.5683 | 0.5683 | 0 |
| 1726521840 | 0.5683 | 0 | 0.00 | 0.5683 | 0.5683 | 0.5683 | 0 |
| 1726262640 | 0.5683 | 0 | 0.00 | 0.5683 | 0.5683 | 0.5683 | 0 |
| 1726176240 | 0.5683 | 0 | 0.00 | 0.5683 | 0.5683 | 0.5683 | 0 |
| 1726089840 | 0.5683 | 0 | 0.00 | 0.5683 | 0.5683 | 0.5683 | 0 |
| 1726003440 | 0.5683 | 0 | 0.00 | 0.5683 | 0.5683 | 0.5683 | 0 |
| 1725917040 | 0.5683 | 0 | 0.00 | 0.5683 | 0.5683 | 0.5683 | 0 |
| 1725657840 | 0.5683 | 0 | 0.00 | 0.5683 | 0.5683 | 0.5683 | 0 |
| 1725571440 | 0.5683 | 0.3183 | 127.32 | 0.5683 | 0.5683 | 0.5683 | 500 |
| 1725485280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725398880 | 0.25 | 0.055 | 28.21 | 0.25 | 0.25 | 0.25 | 45000 |
| 1725053340 | 0.195 | -0.075 | -27.78 | 0.28 | 0.28 | 0.195 | 3515 |
| 1724966400 | 0.27 | 0.02 | 8.00 | 0.28 | 0.28 | 0.27 | 7285 |
| 1724880480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
