S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
RegenETP Inc (CE) (RGTPQ)
RegenETP Inc (CE) (RGTPQ) Historical

RGTPQ RegenETP Inc (CE)

0.13165

0.01165 (9.71%)

Jun 04 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
RegenETP Inc (CE)	RGTPQ	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.01165	9.71%	0.13165	13:31:16

Open Price	Low Price	High Price	Close Price	Previous Close
0.122	0.122	0.13165	0.13165	0.12

more quote information »

RGTPQ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0999	0.13165	0.03	0.1167409	13,137	0.03175	31.78%
1 Month	0.03	0.13165	0.03	0.1025353	8,097	0.10165	338.83%
3 Months	0.0203	0.13165	0.0203	0.0785376	4,490	0.11135	548.52%
6 Months	0.0567	0.13165	0.0095	0.0674786	7,216	0.07495	132.19%
1 Year	0.051	0.20	0.0066	0.0816965	12,866	0.08065	158.14%
3 Years	0.051	0.20	0.0066	0.0816965	12,866	0.08065	158.14%
5 Years	0.051	0.20	0.0066	0.0816965	12,866	0.08065	158.14%

RGTPQ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.13165	0.01165	9.71%	0.122	0.13165	0.122	1,660
Jun 03 2024	0.12	0.0101	9.19%	0.09995	0.125	0.09	48,383
May 31 2024	0.1099	0.00	0.00%	0.1099	0.1099	0.1099	0
May 30 2024	0.1099	0.01	10.01%	0.10	0.1099	0.10	890
May 29 2024	0.0999	0.0699	233.00%	0.07	0.0999	0.07	1,894
May 28 2024	0.03	-0.0699	-69.97%	0.0999	0.0999	0.03	1,380
May 24 2024	0.0999	-0.0001	-0.10%	0.0999	0.0999	0.0999	2,087
May 23 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
May 22 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
May 21 2024	0.10	0.069	222.58%	0.10	0.10	0.0941	23,970
May 20 2024	0.031	0.00	0.00%	0.031	0.031	0.031	1,637
May 17 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
May 16 2024	0.031	0.00	0.00%	0.031	0.031	0.031	1,209
May 15 2024	0.031	-0.0389	-55.65%	0.0699	0.0699	0.031	5,860
May 14 2024	0.0699	0.00	0.00%	0.031	0.0699	0.031	970
May 13 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
May 10 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
May 09 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
May 08 2024	0.0699	0.0399	133.00%	0.03	0.0699	0.03	789
May 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 06 2024	0.03	0.003	11.11%	0.03	0.03	0.03	1,152

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions