Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Retail Holdings NV (PK) | RHDGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0712 | 0.0712 |
RHDGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.0712 | 0.046 | 0.0589948 | 21,380 | 0.0112 | 18.67% |
1 Month | 0.0792 | 0.08 | 0.046 | 0.066689 | 28,938 | -0.008 | -10.10% |
3 Months | 0.066 | 0.08 | 0.046 | 0.0666574 | 17,692 | 0.0052 | 7.88% |
6 Months | 0.075 | 0.08 | 0.045 | 0.0561174 | 14,186 | -0.0038 | -5.07% |
1 Year | 0.1464 | 0.15 | 0.03 | 0.0829397 | 11,684 | -0.0752 | -51.37% |
3 Years | 0.47 | 0.713 | 0.03 | 0.324356 | 13,746 | -0.3988 | -84.85% |
5 Years | 10.65 | 11.10 | 0.03 | 1.83 | 15,220 | -10.58 | -99.33% |
RHDGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
May 01 2024 | 0.0712 | 0.0252 | 54.78% | 0.0712 | 0.0712 | 0.0712 | 200 |
Apr 30 2024 | 0.046 | -0.014 | -23.33% | 0.046 | 0.046 | 0.046 | 4,765 |
Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 26 2024 | 0.06 | -0.014 | -18.92% | 0.06 | 0.06 | 0.05 | 59,174 |
Apr 25 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Apr 24 2024 | 0.074 | 0.004 | 5.71% | 0.074 | 0.074 | 0.074 | 300 |
Apr 23 2024 | 0.07 | 0.004 | 6.06% | 0.06 | 0.08 | 0.06 | 127,262 |
Apr 22 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 19 2024 | 0.066 | -0.0132 | -16.67% | 0.066 | 0.066 | 0.066 | 5,000 |
Apr 18 2024 | 0.0792 | 0.0132 | 20.00% | 0.0792 | 0.0792 | 0.0792 | 5,865 |
Apr 17 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 16 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 15 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 12 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 11 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 10 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 09 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 08 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 05 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 04 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 03 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 900 |