We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719437400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1719351000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1719264600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1719005400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1718919000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1718746200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1718659800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1718400600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1718314200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1718227800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1718141400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1718055000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1717795800 | 4.25 | -0.25 | -5.56 | 4.25 | 4.25 | 4.25 | 2364 |
1717709400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1717622940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1717536540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1717450140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1717190940 | 4.5 | 0.25 | 5.88 | 4.5 | 4.5 | 4.5 | 100 |
1717104420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1717018020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2000 |
1716931740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1716586140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1716499740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1716413340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1716326940 | 4.25 | 0 | 0.00 | 4.28 | 4.28 | 4.25 | 736 |
1716240180 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 100 |
1715981340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1715894940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.2 | 4800 |
1715808000 | 4.25 | 0.25 | 6.25 | 4.25 | 4.25 | 4.25 | 500 |
1715722140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1715635740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1715376540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1715290140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1715203740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1715117340 | 4 | -0.65 | -13.94 | 4 | 4 | 4 | 5100 |
1715030940 | 4.648 | 0 | 0.00 | 4.648 | 4.648 | 4.648 | 0 |
1714771740 | 4.648 | 0.56 | 13.64 | 4.648 | 4.648 | 4.648 | 100 |
1714685340 | 4.09 | 0.09 | 2.25 | 4 | 4.1125 | 4 | 1506 |
1714599000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1714512600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 100 |
1714425780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1714166580 | 4 | -0.02 | -0.50 | 3.975 | 4 | 3.975 | 200 |
1714080300 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
1713993900 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
1713907500 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
1713821100 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
1713561900 | 4.0199999 | 0.02 | 0.50 | 4.0199999 | 4.0199999 | 4.0199999 | 200 |
1713475740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1713389340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1713302940 | 4 | -0.1 | -2.44 | 4 | 4.025 | 4 | 1900 |
1713216360 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1712957160 | 4.1 | -0.05 | -1.20 | 4.142 | 4.142 | 4.1 | 1100 |
1712870400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1712784000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1712697600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1712611200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1712352000 | 4.15 | -0.14 | -3.26 | 4 | 4.15 | 4 | 3000 |
1712265780 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 100 |
1712179500 | 4.29 | -0.45 | -9.49 | 4.29 | 4.29 | 4.29 | 1188 |
1712093340 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1712006940 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1711661340 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1711574940 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions