BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,415.60
0.13%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.40396
0.18%
Bitcoin
95,687.09
-1.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Southern Concepts Restaurant Group Inc (CE) (RIBS)

  7. Southern Concepts Restaurant Group Inc (CE) (RIBS) Historical

Southern Concepts Restaurant Group Inc (CE)

Southern Concepts Restaurant Group Inc (CE) (RIBS)

USOTC
0.0005
0.00
(0.00%)
Closed December 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00050.00050.0005100000.0005CS
26000.00050.00050.000540000.0005CS
52-0.00235-82.45614035090.002850.00940.0005154520.00514045CS
156-0.029-98.30508474580.02950.06240.00051304680.02117419CS
260-0.001725-77.52808988760.0022250.10950.00051872390.03414126CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329156800.000500.000.00050.00050.00050
17327428800.000500.000.00050.00050.00050
17326564800.000500.000.00050.00050.00050
17325700800.000500.000.00050.00050.00050
17323108800.000500.000.00050.00050.00050
17322244800.000500.000.00050.00050.00050
17321380800.000500.000.00050.00050.00050
17320516800.000500.000.00050.00050.00050
17319652800.000500.000.00050.00050.00050
17317060800.000500.000.00050.00050.00050
17316196800.000500.000.00050.00050.00050
17315332800.000500.000.00050.00050.00050
17314468800.000500.000.00050.00050.00050
17313604800.000500.000.00050.00050.00050
17311012800.000500.000.00050.00050.00050
17310148800.000500.000.00050.00050.00050
17309284800.000500.000.00050.00050.00050
17308420800.000500.000.00050.00050.00050
17307556800.000500.000.00050.00050.00050
17304964800.000500.000.00050.00050.00050
17304100800.000500.000.00050.00050.00050
17303236800.000500.000.00050.00050.00050
17302372800.000500.000.00050.00050.000520000
17301510000.000500.000.00050.00050.00050
17298918000.000500.000.00050.00050.00050
17298054000.000500.000.00050.00050.00050
17297190000.000500.000.00050.00050.00050
17296326000.000500.000.00050.00050.00050
17295462000.000500.000.00050.00050.00050
17292870000.000500.000.00050.00050.00050
17292006000.000500.000.00050.00050.00050
17291142000.000500.000.00050.00050.00050
17290278000.000500.000.00050.00050.00050
17289414000.000500.000.00050.00050.00050
17286822000.000500.000.00050.00050.00050
17285958000.000500.000.00050.00050.00050
17285094000.000500.000.00050.00050.00050
17284230000.000500.000.00050.00050.00050
17283366000.000500.000.00050.00050.00050
17280774000.000500.000.00050.00050.00050
17279910000.000500.000.00050.00050.00050
17279046000.000500.000.00050.00050.00050
17278182000.000500.000.00050.00050.00050
17277318000.000500.000.00050.00050.00050
17274726000.000500.000.00050.00050.00050
17273862000.000500.000.00050.00050.00050
17272746000.000500.000.00050.00050.00050
17271882000.000500.000.00050.00050.00050
17271018000.000500.000.00050.00050.00050
17268426000.000500.000.00050.00050.00050
17267562000.000500.000.00050.00050.00050
17266698000.000500.000.00050.00050.00050
17265834000.000500.000.00050.00050.00050
17264970000.000500.000.00050.00050.00050
17262378000.000500.000.00050.00050.00050
17261514000.000500.000.00050.00050.00050
17260650000.000500.000.00050.00050.00050
17259786000.000500.000.00050.00050.00050
17258922000.000500.000.00050.00050.00050
17256330000.000500.000.00050.00050.00050
17255466000.000500.000.00050.00050.00050
17254602000.000500.000.00050.00050.00050
17253738000.000500.000.00050.00050.00050

Your Recent History

USOTC
RIBS
Southern Concepts Restau... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00