We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.63157894737 | 11.4 | 11.45 | 11.1 | 275 | 11.40737944 | DR |
| 4 | -0.9275 | -7.71149449179 | 12.0275 | 12.2 | 11.01 | 339 | 11.57736717 | DR |
| 12 | 0.205 | 1.88159706287 | 10.895 | 12.2 | 9.71 | 765 | 11.46525511 | DR |
| 26 | 1.9625 | 21.4774281806 | 9.1375 | 12.2 | 7.95 | 882 | 10.01446798 | DR |
| 52 | 3.325 | 42.7652733119 | 7.775 | 12.2 | 7.4965 | 2425 | 8.5721322 | DR |
| 156 | 1.62 | 17.0886075949 | 9.48 | 12.2 | 6.87 | 2074 | 8.00772185 | DR |
| 260 | -0.15 | -1.33333333333 | 11.25 | 12.73 | 5.76 | 1867 | 8.10587038 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 11.1 | -0.35 | -3.06 | 11.1 | 11.1 | 11.1 | 106 |
| 1736202360 | 11.45 | 0.02 | 0.17 | 11.45 | 11.45 | 11.45 | 668 |
| 1735942980 | 11.43 | 0.03 | 0.26 | 11.43 | 11.43 | 11.43 | 217 |
| 1735856700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 108 |
| 1735684020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735597620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735338420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735252020 | 11.4 | 0.02 | 0.18 | 11.4 | 11.4 | 11.4 | 608 |
| 1735078800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1734992400 | 11.38 | 0.37 | 3.36 | 11.38 | 11.38 | 11.38 | 336 |
| 1734733200 | 11.01 | -1.19 | -9.75 | 11.01 | 11.01 | 11.01 | 182 |
| 1734646800 | 12.2 | 0.17 | 1.43 | 12.2 | 12.2 | 12.2 | 541 |
| 1734560940 | 12.0275 | 0 | 0.00 | 12.0275 | 12.0275 | 12.0275 | 0 |
| 1734474540 | 12.0275 | 0 | 0.00 | 12.0275 | 12.0275 | 12.0275 | 0 |
| 1734388140 | 12.0275 | 0 | 0.00 | 12.0275 | 12.0275 | 12.0275 | 0 |
| 1734128940 | 12.0275 | 0.09 | 0.73 | 12.0275 | 12.0275 | 12.0275 | 283 |
| 1734042300 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1733955900 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1733869500 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1733783100 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1733523900 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1733437500 | 11.94 | 0.24 | 2.05 | 11.94 | 11.94 | 11.94 | 3119 |
| 1733351100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733264700 | 11.7 | 0.02 | 0.17 | 11.7 | 11.7 | 11.7 | 555 |
| 1733178180 | 11.68 | 0.32 | 2.82 | 11.68 | 11.68 | 11.68 | 526 |
| 1732919340 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1732746540 | 11.36 | 1.1 | 10.72 | 11.36 | 11.36 | 11.36 | 1000 |
| 1732660140 | 10.26 | -0.79 | -7.15 | 10.26 | 10.26 | 10.26 | 102 |
| 1732573500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732314300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732227900 | 11.05 | 1.34 | 13.80 | 11.05 | 11.05 | 11.05 | 516 |
| 1732141740 | 9.71 | -1.29 | -11.73 | 9.71 | 9.71 | 9.71 | 532 |
| 1732055160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731968760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731709560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731623160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731536760 | 11 | -0.4 | -3.51 | 11 | 11 | 11 | 553 |
| 1731450000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731363600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731104400 | 11.4 | 0.51 | 4.64 | 11.4 | 11.4 | 11.4 | 4317 |
| 1731014400 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730928000 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730841600 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730755200 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730496000 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730409600 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730323200 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730236800 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730150400 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1729891200 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1729804800 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1729718400 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1729632000 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1729545600 | 10.895 | -0.02 | -0.14 | 10.895 | 10.895 | 10.895 | 264 |
| 1729286400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1729200000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1729113600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1729027200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1728940800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1728681600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1728595200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1728508800 | 10.91 | -1.09 | -9.08 | 10.91 | 10.91 | 10.91 | 200 |
| 1728422400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
