Rightscorp Inc (PK) Historical Data - RIHT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0017	-14.1666666667	0.012	0.0179	0.0103	65000	0.01731538	CS
4	0.0019	22.619047619	0.0084	0.0179	0.0083	70723	0.01344517	CS
12	-0.0009	-8.03571428571	0.0112	0.0179	0.0071	147205	0.01450675	CS
26	-0.0187	-64.4827586207	0.029	0.0291	0.0071	89495	0.01516929	CS
52	-0.0048	-31.7880794702	0.0151	0.052	0.0071	66367	0.01797528	CS
156	-0.025	-70.821529745	0.0353	0.052	0.0071	76284	0.0212637	CS
260	0.0083	415	0.002	0.052	0.0016	92290	0.01860828	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732314300	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1732227900	0.0103	-0.0076	-42.46	0.0103	0.0103	0.0103	10000
1732141440	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1732055040	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1731968640	0.0179	0.0029	19.33	0.012	0.0179	0.012	120000
1731709260	0.015	0.005	50.00	0.0125	0.0175	0.0125	144663
1731622800	0.01	-0.0025	-20.00	0.0124	0.0125	0.01	22217
1731536760	0.0125	0.00315	33.69	0.0125	0.0125	0.0125	100000
1731450480	0.00935	-0.00365	-28.08	0.00935	0.00935	0.0083	132655
1731363600	0.013	0	0.00	0.013	0.013	0.013	0
1731104400	0.013	0.001	8.33	0.013	0.013	0.013	41666
1731018540	0.012	0.0027001	29.03	0.01305	0.014	0.012	45300
1730931960	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1730845560	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1730759160	0.0092999	-0.0047	-33.57	0.0092999	0.0092999	0.0092999	170
1730496420	0.014	0.0054	62.79	0.009	0.014	0.009	206000
1730409780	0.0086	-0.00435	-33.59	0.0086	0.0086	0.0086	7000
1730323680	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1730237280	0.01295	-0.00145	-10.07	0.0084	0.01295	0.0084	19000
1730150700	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1729891500	0.0144	0.00316	28.11	0.0144	0.0144	0.0144	60000
1729804800	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1729718400	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1729632000	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1729545600	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1729286400	0.01124	0.00414	58.31	0.0144	0.0144	0.01124	25000
1729200420	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1729114020	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1729027620	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1728941220	0.0071	-0.0079	-52.67	0.0071	0.0071	0.0071	1600
1728681900	0.015	-0.002	-11.76	0.012	0.0179	0.0071	2003982
1728595800	0.017	0	0.00	0.017	0.017	0.017	0
1728509400	0.017	0	0.00	0.017	0.017	0.017	0
1728423000	0.017	0	0.00	0.017	0.017	0.017	0
1728336600	0.017	0	0.00	0.017	0.017	0.017	0
1728077400	0.017	0	0.00	0.017	0.017	0.017	0
1727991000	0.017	0	0.00	0.017	0.017	0.017	0
1727904600	0.017	0	0.00	0.017	0.017	0.017	0
1727818200	0.017	0	0.00	0.017	0.017	0.017	0
1727731800	0.017	0	0.00	0.017	0.017	0.017	0
1727472600	0.017	0	0.00	0.017	0.017	0.017	0
1727386200	0.017	0	0.00	0.017	0.017	0.017	0
1727299440	0.017	0	0.00	0.017	0.017	0.017	0
1727213040	0.017	0	0.00	0.017	0.017	0.017	0
1727126640	0.017	0	0.00	0.017	0.017	0.017	0
1726867440	0.017	0	0.00	0.017	0.017	0.017	0
1726781040	0.017	0	0.00	0.017	0.017	0.017	0
1726694640	0.017	0	0.00	0.017	0.017	0.017	0
1726608240	0.017	-0.000104	-0.61	0.012	0.017	0.012	2100
1726521720	0.017104	0	0.00	0.012	0.017104	0.012	1256
1726262940	0.017104	0	0.00	0.017104	0.017104	0.017104	0
1726176540	0.017104	0.004104	31.57	0.0112	0.017104	0.0112	1500
1726089960	0.013	0	0.00	0.013	0.013	0.013	0
1726003560	0.013	0	0.00	0.013	0.013	0.013	0
1725917160	0.013	0	0.00	0.013	0.013	0.013	0
1725657960	0.013	0	0.00	0.013	0.013	0.013	0
1725571560	0.013	0	0.00	0.013	0.013	0.013	0
1725485160	0.013	0	0.00	0.013	0.013	0.013	0
1725398760	0.013	0	0.00	0.013	0.013	0.013	0
1725053160	0.013	0	0.00	0.013	0.013	0.013	0
1724966760	0.013	0	0.00	0.013	0.013	0.013	0
1724880360	0.013	-0.0049	-27.37	0.013	0.013	0.013	22000
1724794080	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1724707680	0.0179	0	0.00	0.0179	0.0179	0.0179	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rightscorp Inc (PK) (RIHT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rightscorp Inc (PK) (RIHT) Historical

Rightscorp Inc (PK) (RIHT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%