We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21 | 21 | 21 | 300 | 21 | CS |
| 4 | 0 | 0 | 21 | 21 | 21 | 300 | 21 | CS |
| 12 | 0 | 0 | 21 | 21 | 21 | 200 | 21 | CS |
| 26 | 0.6167 | 3.02551598613 | 20.3833 | 25 | 20.3833 | 120 | 22 | CS |
| 52 | 0.6167 | 3.02551598613 | 20.3833 | 25 | 20.3833 | 75 | 22 | CS |
| 156 | -3.53229632 | -14.3985555772 | 24.53229632 | 25 | 17.06744243 | 485 | 21.45304159 | CS |
| 260 | 3.09137648 | 17.2619435355 | 17.90862352 | 33.54255074 | 16.56480542 | 1027 | 23.34885198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737066120 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736979720 | 21 | 0 | 0.00 | 21 | 21 | 21 | 300 |
| 1736893740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736807340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736548140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736375340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736288940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736202540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735943340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735856940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735684140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735597740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735338540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735252140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735079340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734992940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734733740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734647340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734560940 | 21 | -3 | -12.50 | 21 | 21 | 21 | 100 |
| 1734445800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734359400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734100200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734013800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733927400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733841000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733754600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733495400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733409000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733322600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733236200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733149800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732890600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732717800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732631400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732545000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732285800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732199400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732113000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732026600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731940200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731681000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731594600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731508200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731421800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731335400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731076200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730989800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730903400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730817000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730730600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730471400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730385000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730298600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730212200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730125800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729866600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729780200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729693800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729607400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729521000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
