We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.07 | -0.567260940032 | 12.34 | 12.34 | 12.27 | 105 | 12.305 | DR |
| 12 | 0.2 | 1.6570008285 | 12.07 | 12.34 | 12.07 | 70 | 12.305 | DR |
| 26 | 0.2 | 1.6570008285 | 12.07 | 12.34 | 12.07 | 70 | 12.305 | DR |
| 52 | 1.25 | 11.3430127042 | 11.02 | 12.35 | 11.02 | 100 | 12.18631818 | DR |
| 156 | -4.60860642 | -27.3044249349 | 16.87860642 | 16.87860642 | 10.93860327 | 124 | 11.6037071 | DR |
| 260 | -4.60860642 | -27.3044249349 | 16.87860642 | 16.87860642 | 10.93860327 | 117 | 11.82036624 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1745530140 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1745443740 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1745357340 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1745270940 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1744925340 | 12.27 | -0.07 | -0.57 | 12.27 | 12.27 | 12.27 | 105 |
| 1744838760 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1744752360 | 12.34 | 0.27 | 2.24 | 12.34 | 12.34 | 12.34 | 105 |
| 1744666200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1744407000 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1744320600 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1744234200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1744147800 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1744061400 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1743802200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1743715800 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1743629400 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1743543000 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1743456600 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1743197400 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1743111000 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1743024600 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1742938200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1742851800 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1742592600 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1742506200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1742419800 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
