Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rio2 Ltd (QX) | RIOFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00048 | -0.14% | 0.35307 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.355775 | 0.35 | 0.36 | 0.35307 | 0.35355 |
RIOFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.391 | 0.35 | 0.3582091 | 125,247 | -0.03693 | -9.47% |
| 1 Month | 0.4341 | 0.472 | 0.35 | 0.4058845 | 143,442 | -0.08103 | -18.67% |
| 3 Months | 0.2814 | 0.472 | 0.26555 | 0.3588496 | 156,557 | 0.07167 | 25.47% |
| 6 Months | 0.182 | 0.472 | 0.17245 | 0.3106611 | 151,022 | 0.17107 | 93.99% |
| 1 Year | 0.14185 | 0.472 | 0.1113 | 0.2762211 | 101,966 | 0.21122 | 148.90% |
| 3 Years | 0.686528 | 0.7098 | 0.08 | 0.3243789 | 127,495 | -0.33346 | -48.57% |
| 5 Years | 0.316 | 0.849 | 0.08 | 0.4240554 | 143,551 | 0.03707 | 11.73% |
RIOFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.35355 | -0.01598 | -4.32% | 0.3648 | 0.3648 | 0.35 | 157,969 |
| Jun 12 2024 | 0.369525 | 0.01423 | 4.00% | 0.3614 | 0.369525 | 0.36 | 62,149 |
| Jun 11 2024 | 0.3553 | -0.0087 | -2.39% | 0.36 | 0.3636 | 0.35 | 216,847 |
| Jun 10 2024 | 0.364 | 0.004 | 1.11% | 0.3515 | 0.37 | 0.3515 | 81,150 |
| Jun 07 2024 | 0.36 | -0.0358 | -9.04% | 0.39 | 0.391 | 0.36 | 108,121 |
| Jun 06 2024 | 0.3958 | 0.0098 | 2.54% | 0.375 | 0.405 | 0.375 | 110,002 |
| Jun 05 2024 | 0.386 | -0.01712 | -4.25% | 0.40176 | 0.404 | 0.38595 | 85,274 |
| Jun 04 2024 | 0.40312 | 0.00162 | 0.40% | 0.40 | 0.41 | 0.383 | 46,368 |
| Jun 03 2024 | 0.4015 | 0.013 | 3.35% | 0.3917 | 0.4067 | 0.39 | 93,503 |
| May 31 2024 | 0.3885 | -0.00638 | -1.62% | 0.3902 | 0.396045 | 0.37875 | 39,063 |
| May 30 2024 | 0.39488 | -0.01032 | -2.55% | 0.40555 | 0.406 | 0.3905 | 37,246 |
| May 29 2024 | 0.4052 | -0.0148 | -3.52% | 0.3905 | 0.42 | 0.3905 | 92,697 |
| May 28 2024 | 0.42 | 0.03 | 7.69% | 0.43 | 0.43 | 0.3886 | 163,186 |
| May 24 2024 | 0.39 | -0.005 | -1.27% | 0.427 | 0.427 | 0.3859 | 160,360 |
| May 23 2024 | 0.395 | -0.0295 | -6.95% | 0.425 | 0.4275 | 0.3911 | 259,732 |
| May 22 2024 | 0.4245 | -0.0444 | -9.47% | 0.4581 | 0.4581 | 0.4174 | 277,855 |
| May 21 2024 | 0.4689 | 0.0065 | 1.41% | 0.467 | 0.4689 | 0.4383 | 236,453 |
| May 20 2024 | 0.4624 | 0.0324 | 7.53% | 0.45 | 0.472 | 0.392 | 165,259 |
| May 17 2024 | 0.43 | 0.0067 | 1.58% | 0.4341 | 0.4368 | 0.4232 | 332,156 |
| May 16 2024 | 0.4233 | -0.0044 | -1.03% | 0.45 | 0.45 | 0.4138 | 206,470 |
| May 15 2024 | 0.4277 | 0.0268 | 6.68% | 0.41 | 0.43 | 0.39825 | 353,030 |
| May 14 2024 | 0.4009 | 0.0279 | 7.48% | 0.377 | 0.4053 | 0.373 | 246,666 |
