We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.05 | -0.226963231956 | 22.03 | 22.03 | 21.98 | 1120 | 21.98982143 | CS |
| 26 | -2.02 | -8.41666666667 | 24 | 24 | 21.98 | 698 | 22.18236916 | CS |
| 52 | -2.02 | -8.41666666667 | 24 | 25 | 21.98 | 4595 | 22.52339418 | CS |
| 156 | -12.35 | -35.9743664433 | 34.33 | 37.685 | 21.98 | 1925 | 24.58317508 | CS |
| 260 | -4.22 | -16.106870229 | 26.2 | 37.685 | 15.116625 | 2025 | 25.39911332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1719523800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1719437400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1719351000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1719264600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1719005400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1718919000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1718746200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1718659800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1718400600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1718314200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1718227800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1718141400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1718055000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1717795800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1717709400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1717623000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1717536600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1717450200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1717191000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1717104600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1717018200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1716931800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1716586200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1716499800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1716413400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1716327000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1716240600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1715981400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1715895000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1715808600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1715722200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1715635800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1715376600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1715290200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1715203800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1715117400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1715031000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1714771800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1714685400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1714599000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1714512600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1714426140 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1714166940 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1714080540 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1713994140 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1713907740 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1713821340 | 21.98 | -0.05 | -0.23 | 21.98 | 21.98 | 21.98 | 1800 |
| 1713561600 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1713475200 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1713388800 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1713302400 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1713216000 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1712956800 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1712870400 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1712784000 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1712697600 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1712611200 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1712352000 | 22.03 | -0.71 | -3.11 | 22.03 | 22.03 | 22.03 | 440 |
| 1712237400 | 22.736911 | 0 | 0.00 | 22.736911 | 22.736911 | 22.736911 | 0 |
| 1712151000 | 22.736911 | 0 | 0.00 | 22.736911 | 22.736911 | 22.736911 | 0 |
| 1712064600 | 22.736911 | 0 | 0.00 | 22.736911 | 22.736911 | 22.736911 | 0 |
| 1711978200 | 22.736911 | 0 | 0.00 | 22.736911 | 22.736911 | 22.736911 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
