We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.7375 | -92.4648946841 | 0.7976 | 0.7976 | 0.0601 | 2960 | 0.25880283 | CS |
| 26 | -0.32999 | -84.5932989823 | 0.39009 | 0.88 | 0.0601 | 1671 | 0.49754221 | CS |
| 52 | -0.478 | -88.8310722914 | 0.5381 | 0.88 | 0.0601 | 1410 | 0.50341144 | CS |
| 156 | -0.478 | -88.8310722914 | 0.5381 | 0.88 | 0.0601 | 1410 | 0.50341144 | CS |
| 260 | -0.478 | -88.8310722914 | 0.5381 | 0.88 | 0.0601 | 1410 | 0.50341144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991220 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1741904820 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1741818420 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1741732020 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1741645620 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1741386420 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1741300020 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1741213620 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1741127220 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1741040820 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1740781620 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1740695220 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1740608820 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1740522420 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1740436020 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1740176820 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1740090420 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1740004020 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1739917620 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1739572020 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1739485620 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1739399220 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1739312820 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1739226420 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1738967220 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1738880820 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1738794420 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1738708020 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1738621620 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1738362420 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1738276020 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1738189620 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1738103220 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1738016820 | 0.0601 | -0.0899 | -59.93 | 0.0601 | 0.0601 | 0.0601 | 2000 |
| 1737757320 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737670920 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737584520 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737498120 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737152520 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737066120 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736979720 | 0.15 | -0.059596 | -28.43 | 0.15 | 0.15 | 0.15 | 250 |
| 1736893380 | 0.209596 | -0.060404 | -22.37 | 0.15 | 0.28 | 0.1131 | 11920 |
| 1736806800 | 0.27 | -0.251548 | -48.23 | 0.3415 | 0.37 | 0.27 | 5671 |
| 1736547720 | 0.521548 | 0.141548 | 37.25 | 0.521548 | 0.521548 | 0.521548 | 100 |
| 1736375160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736288760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736202360 | 0.38 | -0.132 | -25.78 | 0.38 | 0.54 | 0.38 | 1930 |
| 1735942980 | 0.512 | -0.2856 | -35.81 | 0.512 | 0.512 | 0.512 | 1000 |
| 1735856400 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1735683600 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1735597200 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1735338000 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1735251600 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1735078800 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1734992400 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1734733200 | 0.7976 | 0.0676 | 9.26 | 0.7976 | 0.7976 | 0.7976 | 806 |
| 1734647160 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1734560760 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1734474360 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 1271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
