Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Optiva Inc (PK) | RKNEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.87 | 2.87 |
RKNEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.33 | 4.425 | 2.87 | 4.37 | 2,400 | -1.46 | -33.72% |
3 Months | 4.00 | 4.97 | 2.87 | 4.47 | 1,800 | -1.13 | -28.25% |
6 Months | 2.75 | 7.44 | 1.53 | 3.27 | 2,186 | 0.12 | 4.36% |
1 Year | 5.13 | 7.44 | 1.53 | 3.45 | 1,950 | -2.26 | -44.05% |
3 Years | 22.60 | 24.17 | 1.53 | 11.22 | 1,216 | -19.73 | -87.30% |
5 Years | 30.0143 | 45.00 | 1.53 | 20.86 | 1,343 | -27.14 | -90.44% |
RKNEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0 |
May 21 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0 |
May 20 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0 |
May 17 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0 |
May 16 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0 |
May 15 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0 |
May 14 2024 | 2.87 | -1.55 | -35.07% | 2.87 | 2.87 | 2.87 | 100 |
May 13 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
May 10 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
May 09 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
May 08 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
May 07 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
May 06 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
May 03 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
May 02 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
May 01 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Apr 30 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Apr 29 2024 | 4.42 | 0.09 | 2.08% | 4.425 | 4.425 | 4.42 | 5,100 |
Apr 26 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
Apr 25 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
Apr 24 2024 | 4.33 | -0.05 | -1.03% | 4.33 | 4.33 | 4.33 | 2,000 |
Apr 23 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 4.375 | 4.375 | 0 |