We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0669 | 65.5239960823 | 0.1021 | 0.19 | 0.08 | 45775 | 0.13422276 | CS |
| 4 | 0.028 | 19.8581560284 | 0.141 | 0.19 | 0.07 | 94253 | 0.1235927 | CS |
| 12 | -0.331 | -66.2 | 0.5 | 10 | 0.07 | 127296 | 0.13760022 | CS |
| 26 | 0.096 | 131.506849315 | 0.073 | 10 | 0.07 | 118251 | 0.13683913 | CS |
| 52 | 0.109 | 181.666666667 | 0.06 | 10 | 0.06 | 101372 | 0.1368287 | CS |
| 156 | 0.109 | 181.666666667 | 0.06 | 10 | 0.06 | 101372 | 0.1368287 | CS |
| 260 | 0.109 | 181.666666667 | 0.06 | 10 | 0.06 | 101372 | 0.1368287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.169 | 0.0587 | 53.22 | 0.08 | 0.169 | 0.08 | 1738 |
| 1741300140 | 0.1103 | 0.0012 | 1.10 | 0.1166 | 0.12 | 0.1103 | 79392 |
| 1741213440 | 0.1091 | -0.0709 | -39.39 | 0.19 | 0.19 | 0.092 | 7343 |
| 1741126800 | 0.18 | 0.0802 | 80.36 | 0.09 | 0.18 | 0.09 | 89868 |
| 1741040760 | 0.0998 | 0.0078 | 8.48 | 0.09 | 0.0998 | 0.09 | 22670 |
| 1740781260 | 0.092 | -0.009 | -8.91 | 0.1021 | 0.1021 | 0.09 | 29600 |
| 1740695340 | 0.101 | -0.069 | -40.59 | 0.1126 | 0.1126 | 0.101 | 59615 |
| 1740608400 | 0.17 | 0.1 | 142.86 | 0.1132 | 0.17 | 0.1132 | 3815 |
| 1740522480 | 0.07 | -0.04 | -36.36 | 0.093 | 0.093 | 0.07 | 18000 |
| 1740435600 | 0.11 | 0.0061 | 5.87 | 0.11 | 0.11 | 0.11 | 4010 |
| 1740176400 | 0.1039 | -0.0261 | -20.08 | 0.11 | 0.179 | 0.1 | 185250 |
| 1740090480 | 0.13 | 0.03 | 30.00 | 0.1249 | 0.13 | 0.12 | 33406 |
| 1740003960 | 0.1 | -0.02 | -16.67 | 0.128496 | 0.13 | 0.1 | 91500 |
| 1739917740 | 0.12 | 0 | 0.00 | 0.1283 | 0.1554 | 0.12 | 164662 |
| 1739572020 | 0.12 | 0.0091 | 8.21 | 0.1251 | 0.14 | 0.1 | 89422 |
| 1739485320 | 0.1109 | -0.0171 | -13.36 | 0.1251 | 0.179 | 0.1109 | 106293 |
| 1739398920 | 0.128 | 0.008 | 6.67 | 0.13 | 0.17 | 0.12 | 31829 |
| 1739312940 | 0.12 | -0.02 | -14.29 | 0.13 | 0.1448 | 0.12 | 261543 |
| 1739226000 | 0.14 | 0 | 0.00 | 0.14 | 0.17 | 0.13 | 257778 |
| 1738967160 | 0.14 | 0.009 | 6.87 | 0.1409999 | 0.18 | 0.14 | 254810 |
| 1738880400 | 0.131 | -0.0067 | -4.87 | 0.1376 | 0.18 | 0.12 | 318160 |
| 1738794000 | 0.1377 | -0.0223 | -13.94 | 0.32 | 0.32 | 0.125 | 292260 |
| 1738708080 | 0.16 | 0.0119 | 8.04 | 0.1372 | 0.2 | 0.1237 | 241188 |
| 1738621740 | 0.1481 | -0.0239 | -13.90 | 0.12 | 0.2 | 0.115 | 84530 |
| 1738362000 | 0.1719999 | 0 | 0.00 | 0.31 | 0.31 | 0.12 | 74145 |
| 1738276080 | 0.1719999 | 0.0269999 | 18.62 | 0.14 | 0.208 | 0.1233 | 102401 |
| 1738189740 | 0.145 | 0.005 | 3.57 | 0.1332019 | 0.145 | 0.1332019 | 23940 |
| 1738103280 | 0.14 | -0.01 | -6.67 | 0.12 | 0.144 | 0.12 | 42236 |
| 1738016820 | 0.15 | 0.01 | 7.14 | 0.2 | 0.2 | 0.1406 | 15585 |
| 1737757440 | 0.14 | -0.02 | -12.50 | 0.1656 | 0.29 | 0.13 | 435020 |
| 1737671220 | 0.16 | 0.0363 | 29.35 | 0.18 | 1 | 0.14 | 623218 |
| 1737584640 | 0.1237 | 0.0067 | 5.73 | 10 | 10 | 0.1237 | 54034 |
| 1737498120 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1737152520 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1737066120 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1736979720 | 0.117 | -0.023 | -16.43 | 0.117 | 0.117 | 0.117 | 7830 |
| 1736893380 | 0.14 | 0.06 | 75.00 | 0.5 | 0.5 | 0.1374 | 95428 |
| 1736778600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736519400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736346600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736260200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736173800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735914600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735828200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735655400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735569000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735309800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735223400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735050600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734964200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734705000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734618600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734532200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734445800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734359400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734100200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734013800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733927400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733841000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
