We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | CS |
| 4 | -0.0555 | -20.1451905626 | 0.2755 | 0.3 | 0.22 | 11037 | 0.26415647 | CS |
| 12 | -0.0073 | -3.21161460625 | 0.2273 | 0.5 | 0.2 | 7638 | 0.28725265 | CS |
| 26 | 0.206 | 1471.42857143 | 0.014 | 0.5 | 0.014 | 78556 | 0.21231906 | CS |
| 52 | 0.203 | 1194.11764706 | 0.017 | 0.5 | 0.013 | 71552 | 0.19147216 | CS |
| 156 | 0.106 | 92.9824561404 | 0.114 | 0.5 | 0.013 | 45465 | 0.13893226 | CS |
| 260 | 0.2077 | 1688.61788618 | 0.0123 | 0.5 | 0.0071 | 41538 | 0.10276453 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2501 |
| 1719523440 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719437040 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719350640 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719264240 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719005040 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718918640 | 0.22 | -0.08 | -26.67 | 0.22 | 0.22 | 0.22 | 270 |
| 1718746080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718659680 | 0.3 | 0.04 | 15.38 | 0.3 | 0.3 | 0.3 | 134 |
| 1718400300 | 0.26 | -0.03 | -10.34 | 0.27 | 0.29 | 0.26 | 37446 |
| 1718314200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718227800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718141400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718055000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717795800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717709400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717622940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717536540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717450140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717190940 | 0.29 | -0.016 | -5.23 | 0.2755 | 0.3 | 0.2755 | 6298 |
| 1717104540 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1717018140 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1716931740 | 0.306 | -0.004 | -1.29 | 0.306 | 0.306 | 0.306 | 1227 |
| 1716586140 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716499740 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716413340 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716326940 | 0.31 | -0.057 | -15.53 | 0.31 | 0.31 | 0.31 | 1300 |
| 1716240180 | 0.367 | -0.1325 | -26.53 | 0.368 | 0.368 | 0.367 | 5900 |
| 1715981340 | 0.4995 | 0 | 0.00 | 0.466625 | 0.4995 | 0.466625 | 352 |
| 1715894940 | 0.4995 | -0.0005 | -0.10 | 0.461 | 0.4995 | 0.461 | 2050 |
| 1715808000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 649 |
| 1715722140 | 0.5 | 0.04 | 8.70 | 0.3011 | 0.5 | 0.3011 | 5410 |
| 1715635200 | 0.46 | 0.10298 | 28.84 | 0.2105 | 0.4925 | 0.2105 | 11215 |
| 1715376540 | 0.35702 | 0 | 0.00 | 0.35702 | 0.35702 | 0.35702 | 0 |
| 1715290140 | 0.35702 | 0 | 0.00 | 0.35702 | 0.35702 | 0.35702 | 0 |
| 1715203740 | 0.35702 | 0 | 0.00 | 0.35702 | 0.35702 | 0.35702 | 0 |
| 1715117340 | 0.35702 | 0.10702 | 42.81 | 0.35702 | 0.35702 | 0.35702 | 208 |
| 1715031000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714771800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714685400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714599000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714512600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714425900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714166700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714080300 | 0.25 | 0.0174 | 7.48 | 0.2301 | 0.25 | 0.2301 | 15259 |
| 1713994020 | 0.2326 | -0.0214 | -8.43 | 0.2 | 0.4 | 0.2 | 7020 |
| 1713907500 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1713821100 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1713561900 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1713475500 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1713389100 | 0.254 | 0.0339 | 15.40 | 0.254 | 0.254 | 0.254 | 310 |
| 1713302760 | 0.2201 | 0 | 0.00 | 0.2201 | 0.2201 | 0.2201 | 0 |
| 1713216360 | 0.2201 | 0 | 0.00 | 0.2201 | 0.2201 | 0.2201 | 0 |
| 1712957160 | 0.2201 | 0 | 0.00 | 0.2201 | 0.2201 | 0.2201 | 0 |
| 1712870760 | 0.2201 | -0.0219 | -9.05 | 0.22705 | 0.22705 | 0.2201 | 1120 |
| 1712784000 | 0.242 | 0.0147 | 6.47 | 0.253 | 0.254 | 0.2351 | 48849 |
| 1712697600 | 0.2273 | 0 | 0.00 | 0.2273 | 0.2273 | 0.2273 | 0 |
| 1712611200 | 0.2273 | -0.01245 | -5.19 | 0.2273 | 0.2273 | 0.2273 | 100 |
| 1712352180 | 0.23975 | 0 | 0.00 | 0.23975 | 0.23975 | 0.23975 | 0 |
| 1712265780 | 0.23975 | -0.03975 | -14.22 | 0.21 | 0.23975 | 0.21 | 10180 |
| 1712179500 | 0.2795 | 0.079 | 39.40 | 0.2 | 0.2795 | 0.2 | 40287 |
| 1712092980 | 0.2005 | -0.036925 | -15.55 | 0.201 | 0.2795 | 0.2005 | 7500 |
| 1712006940 | 0.237425 | 0.047425 | 24.96 | 0.23493 | 0.2499 | 0.23493 | 12500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
