Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Railtown AI Technologies Inc (QB) | RLAIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0128 | -4.05% | 0.3032 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3162 | 0.290078 | 0.3359 | 0.3032 | 0.316 |
RLAIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2694 | 0.3359 | 0.2142 | 0.2818036 | 348,796 | 0.0338 | 12.55% |
| 1 Month | 0.249 | 0.38 | 0.19035 | 0.2508951 | 212,660 | 0.0542 | 21.77% |
| 3 Months | 0.12 | 0.38 | 0.1127 | 0.2419761 | 121,368 | 0.1832 | 152.67% |
| 6 Months | 0.1224 | 0.38 | 0.1127 | 0.2323465 | 104,677 | 0.1808 | 147.71% |
| 1 Year | 0.1224 | 0.38 | 0.1127 | 0.2323465 | 104,677 | 0.1808 | 147.71% |
| 3 Years | 0.1224 | 0.38 | 0.1127 | 0.2323465 | 104,677 | 0.1808 | 147.71% |
| 5 Years | 0.1224 | 0.38 | 0.1127 | 0.2323465 | 104,677 | 0.1808 | 147.71% |
RLAIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.3032 | -0.0128 | -4.05% | 0.3162 | 0.3359 | 0.290078 | 524,523 |
| Jun 06 2024 | 0.316 | 0.0305 | 10.68% | 0.288364 | 0.3162 | 0.288364 | 466,888 |
| Jun 05 2024 | 0.2855 | 0.0105 | 3.82% | 0.29 | 0.2964 | 0.27065 | 518,100 |
| Jun 04 2024 | 0.275 | 0.0286 | 11.61% | 0.27 | 0.275 | 0.24105 | 433,463 |
| Jun 03 2024 | 0.2464 | 0.0225 | 10.05% | 0.2673 | 0.2673 | 0.2142 | 174,112 |
| May 31 2024 | 0.2239 | -0.0115 | -4.89% | 0.2694 | 0.2694 | 0.22 | 151,419 |
| May 30 2024 | 0.2354 | 0.0187 | 8.63% | 0.38 | 0.38 | 0.217177 | 211,195 |
| May 29 2024 | 0.2167 | -0.0035 | -1.59% | 0.2219 | 0.2266 | 0.2163 | 147,277 |
| May 28 2024 | 0.2202 | 0.01406 | 6.82% | 0.2244 | 0.2433 | 0.21405 | 140,649 |
| May 24 2024 | 0.20614 | 0.00344 | 1.70% | 0.21 | 0.2208 | 0.204152 | 200,055 |
| May 23 2024 | 0.2027 | -0.0003 | -0.15% | 0.2233 | 0.2233 | 0.20 | 180,262 |
| May 22 2024 | 0.203 | -0.022 | -9.78% | 0.25 | 0.25 | 0.19035 | 357,834 |
| May 21 2024 | 0.225 | -0.06 | -21.05% | 0.26625 | 0.28 | 0.225 | 200,277 |
| May 20 2024 | 0.285 | 0.05 | 21.28% | 0.2789 | 0.3558 | 0.2448 | 183,380 |
| May 17 2024 | 0.235 | 0.0145 | 6.58% | 0.2713 | 0.2713 | 0.229 | 142,344 |
| May 16 2024 | 0.2205 | -0.02615 | -10.60% | 0.25925 | 0.286 | 0.2205 | 176,275 |
| May 15 2024 | 0.24665 | -0.01335 | -5.13% | 0.24485 | 0.2937 | 0.21542 | 79,551 |
| May 14 2024 | 0.26 | -0.0018 | -0.69% | 0.30 | 0.30 | 0.25 | 202,926 |
| May 13 2024 | 0.2618 | 0.0472 | 21.99% | 0.26795 | 0.28 | 0.245 | 26,470 |
| May 10 2024 | 0.2146 | -0.0135 | -5.92% | 0.249 | 0.2526 | 0.2044 | 48,057 |
| May 09 2024 | 0.2281 | 0.0281 | 14.05% | 0.20 | 0.2446 | 0.20 | 31,716 |
| May 08 2024 | 0.20 | 0.03805 | 23.49% | 0.1712 | 0.20 | 0.1712 | 79,500 |
