We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 13.2075471698 | 0.053 | 0.07 | 0.053 | 6300 | 0.05526323 | CS |
| 4 | -0.03 | -33.3333333333 | 0.09 | 0.104 | 0.053 | 5299 | 0.073237 | CS |
| 12 | -0.029 | -32.5842696629 | 0.089 | 0.12 | 0.0501 | 11456 | 0.08323823 | CS |
| 26 | 0.017 | 39.5348837209 | 0.043 | 0.125 | 0.0293 | 123221 | 0.06459286 | CS |
| 52 | 0.002 | 3.44827586207 | 0.058 | 0.125 | 0.0263 | 77962 | 0.06434419 | CS |
| 156 | 0.024 | 66.6666666667 | 0.036 | 0.1489 | 0.023 | 49834 | 0.06457873 | CS |
| 260 | -0.1315 | -68.6684073107 | 0.1915 | 0.376 | 0.016 | 50656 | 0.08639173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.06 | -0.00475 | -7.34 | 0.055 | 0.06 | 0.055 | 800 |
| 1735942980 | 0.06475 | 0.00975 | 17.73 | 0.06475 | 0.06475 | 0.06475 | 100 |
| 1735856700 | 0.055 | -0.0145 | -20.86 | 0.053 | 0.07 | 0.053 | 18000 |
| 1735684140 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1735597740 | 0.0695 | -0.0205 | -22.78 | 0.097 | 0.097 | 0.0695 | 15490 |
| 1735338000 | 0.09 | 0.037 | 69.81 | 0.09 | 0.09 | 0.09 | 10000 |
| 1735251000 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1735078200 | 0.053 | -0.00925 | -14.86 | 0.053 | 0.053 | 0.053 | 100 |
| 1734992400 | 0.06225 | 0 | 0.00 | 0.06225 | 0.06225 | 0.06225 | 0 |
| 1734733200 | 0.06225 | 0 | 0.00 | 0.06225 | 0.06225 | 0.06225 | 0 |
| 1734646800 | 0.06225 | 0.001425 | 2.34 | 0.06225 | 0.06225 | 0.06225 | 500 |
| 1734560760 | 0.060825 | 0 | 0.00 | 0.060825 | 0.060825 | 0.060825 | 0 |
| 1734474360 | 0.060825 | -0.043175 | -41.51 | 0.060825 | 0.060825 | 0.060825 | 400 |
| 1734388140 | 0.104 | 0.006 | 6.12 | 0.104 | 0.104 | 0.104 | 500 |
| 1734128880 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1734042480 | 0.098 | 0.008 | 8.89 | 0.09 | 0.098 | 0.09 | 2400 |
| 1733955900 | 0.09 | -0.03 | -25.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1733869200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733782800 | 0.12 | 0.0589 | 96.40 | 0.12 | 0.12 | 0.12 | 3039 |
| 1733523600 | 0.0611 | 0.0101001 | 19.80 | 0.0611 | 0.0611 | 0.0611 | 1000 |
| 1733437380 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733350980 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733264580 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733178180 | 0.0509999 | 0.0008999 | 1.80 | 0.0502 | 0.0595 | 0.0502 | 1400 |
| 1732919340 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1732746540 | 0.0501 | -0.01 | -16.64 | 0.0501 | 0.0501 | 0.0501 | 400 |
| 1732660140 | 0.0601 | -0.0249 | -29.29 | 0.0601 | 0.0601 | 0.0601 | 9000 |
| 1732573200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732314000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 11999 |
| 1732228140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732141740 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 19659 |
| 1732055040 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731968640 | 0.09 | 0.01 | 12.50 | 0.0944 | 0.1 | 0.09 | 37961 |
| 1731709200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731622800 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 37200 |
| 1731536400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731450000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731363600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1731104400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731018000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730931600 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 370 |
| 1730845680 | 0.09 | -0.008 | -8.16 | 0.09 | 0.09 | 0.085 | 10524 |
| 1730755380 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1730496180 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1730409780 | 0.098 | 0.009 | 10.11 | 0.098 | 0.098 | 0.098 | 17470 |
| 1730323680 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1730237280 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1730150880 | 0.089 | 0.004 | 4.71 | 0.089 | 0.089 | 0.089 | 10700 |
| 1729891500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1729805160 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.068 | 79000 |
| 1729718940 | 0.08 | -0.009 | -10.11 | 0.08 | 0.08 | 0.08 | 20000 |
| 1729632360 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1729545960 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1729286760 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1729200360 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1729113960 | 0.089 | -0.009 | -9.18 | 0.089 | 0.089 | 0.089 | 200 |
| 1729027560 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1728941160 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1728681960 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1728595560 | 0.098 | 0.007 | 7.69 | 0.09 | 0.098 | 0.08 | 30852 |
| 1728508800 | 0.091 | -0.009 | -9.00 | 0.091 | 0.091 | 0.091 | 10000 |
| 1728422400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728336000 | 0.1 | 0.008 | 8.70 | 0.091 | 0.1 | 0.091 | 28165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
